Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000823
+0.00%
$8,233 $12
Today, at 3 AM $0.000823
+0.00%
$8,233 $12
Today, at 2 AM $0.000819
-0.27%
$8,189 $11
Yesterday, at 10 PM $0.000802
+0.00%
$8,022 $11
Yesterday, at 9 PM $0.000804
+0.22%
$8,039 $10
Yesterday, at 7 PM $0.000818
-0.66%
$8,181 $9
Yesterday, at 4 PM $0.000816
+0.18%
$8,155 $9
Yesterday, at 2 PM $0.000828
-0.51%
$8,280 $6
Yesterday, at 8 AM $0.000839
+0.00%
$8,390 $7
Yesterday, at 4 AM $0.000843
-0.21%
$8,428 $7
Yesterday, at 3 AM $0.000843
+0.00%
$8,433 $6
Yesterday, at 2 AM $0.000853
-0.16%
$8,534 $7
Nov 13, 9 PM $0.000864
+0.31%
$8,643 $6
Nov 13, 7 PM $0.000875
+0.00%
$8,748 $5
Nov 13, 1 PM $0.000871
+0.29%
$8,708 $4
Nov 13, 5 AM $0.000853
-0.35%
$8,530 $7
Nov 13, 3 AM $0.000866
-0.19%
$8,656 $5
Nov 12, 1 PM $0.000882
-0.34%
$8,816 $4
Nov 12, 12 PM $0.000891
+0.00%
$8,906 $3
Nov 12, 11 AM $0.000895
-0.95%
$8,945 $2
Nov 12, 10 AM $0.00091
+0.00%
$9,099 $1
Nov 11, 8 PM $0.000911
+0.00%
$9,105 $1
Nov 11, 5 PM $0.0009
+0.00%
$9,004 $0
Nov 11, 10 AM $0.000907
+0.00%
$9,067 $1
Nov 10, 4 PM $0.000899
-0.12%
$8,987 $4
Nov 10, 5 AM $0.000913
+0.00%
$9,133 $2
Nov 10, 12 AM $0.000914
+0.00%
$9,139 $1
Nov 9, 4 PM $0.000901
+0.00%
$9,011 $1
Nov 9, 3 PM $0.000907
+0.00%
$9,073 $1
Nov 6, 1 PM $0.000914
+0.00%
$9,141 $1
Nov 5, 3 PM $0.000911
-0.07%
$9,111 $3
Nov 5, 12 AM $0.000928
+0.00%
$9,284 $5
Nov 4, 9 PM $0.000937
+0.00%
$9,366 $5
Nov 4, 3 PM $0.000935
+0.37%
$9,349 $5
Nov 4, 2 PM $0.000926
-0.20%
$9,262 $2
Nov 4, 1 PM $0.000911
+0.00%
$9,113 $3
Nov 4, 10 AM $0.000922
+0.00%
$9,221 $2
Nov 4, 3 AM $0.000903
+0.00%
$9,030 $1
Nov 3, 2 PM $0.000918
+0.00%
$9,176 $0
Oct 30, 3 AM $0.000933
+0.00%
$9,325 $13
Oct 30, 2 AM $0.00093
+0.69%
$9,297 $12
Oct 30, 12 AM $0.000905
-1.14%
$9,051 $8
Oct 29, 8 PM $0.000929
-1.54%
$9,288 $4
Oct 28, 2 PM $0.000966
+0.00%
$9,664 $1
Oct 28, 10 AM $0.000983
+0.00%
$9,826 $0
Oct 27, 2 PM $0.000962
+0.00%
$9,619 $0
Oct 25, 4 AM $0.000965
-0.39%
$9,649 $2
Oct 24, 3 PM $0.000948
+0.00%
$9,483 $1
Oct 22, 2 PM $0.000952
-0.25%
$9,524 $6
Oct 21, 9 PM $0.00098
+0.44%
$9,802 $9
Download