NerveNetwork Historical Data

ENVT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000652
+0.00%
$ 6,519 $ 11
Yesterday, at 10 PM $ 0.000652
+0.00%
$ 6,519 $ 11
Yesterday, at 8 PM $ 0.000654
+0.00%
$ 6,537 $ 11
Yesterday, at 4 PM $ 0.000645
+0.06%
$ 6,447 $ 10
Yesterday, at 2 PM $ 0.000652
+0.75%
$ 6,518 $ 9
Yesterday, at 10 AM $ 0.000655
-0.31%
$ 6,547 $ 8
Yesterday, at 7 AM $ 0.000664
-1.82%
$ 6,637 $ 8
Yesterday, at 6 AM $ 0.00068
+0.00%
$ 6,804 $ 0
Jun 8, 7 AM $ 0.00067
-0.06%
$ 6,697 $ 1
Jun 7, 10 PM $ 0.000671
+0.00%
$ 6,713 $ 5
Jun 7, 1 PM $ 0.000661
+0.00%
$ 6,606 $ 3
Jun 7, 9 AM $ 0.000669
+0.00%
$ 6,690 $ 3
Jun 7, 6 AM $ 0.000658
+0.34%
$ 6,581 $ 3
Jun 7, 5 AM $ 0.000654
+0.00%
$ 6,538 $ 4
Jun 6, 4 PM $ 0.00065
+0.00%
$ 6,498 $ 8
Jun 6, 8 AM $ 0.000652
+0.62%
$ 6,520 $ 11
Jun 6, 7 AM $ 0.000651
+0.15%
$ 6,509 $ 11
Jun 6, 6 AM $ 0.000648
+0.57%
$ 6,479 $ 11
Jun 6, 5 AM $ 0.000638
+0.09%
$ 6,383 $ 10
Jun 6, 4 AM $ 0.000639
+0.00%
$ 6,388 $ 9
Jun 6, 12 AM $ 0.00065
+0.00%
$ 6,496 $ 9
Jun 5, 9 PM $ 0.000648
+0.00%
$ 6,478 $ 8
Jun 5, 7 PM $ 0.000643
+0.00%
$ 6,429 $ 7
Jun 5, 4 PM $ 0.000649
+0.00%
$ 6,495 $ 5
Jun 5, 2 PM $ 0.000657
+0.00%
$ 6,570 $ 5
Jun 5, 9 AM $ 0.000664
+0.00%
$ 6,641 $ 5
Jun 5, 6 AM $ 0.000657
+0.00%
$ 6,571 $ 4
Jun 5, 3 AM $ 0.000665
+0.00%
$ 6,652 $ 2
Jun 4, 5 PM $ 0.000669
-0.28%
$ 6,693 $ 10
Jun 4, 3 PM $ 0.000672
+0.16%
$ 6,721 $ 10
Jun 4, 2 PM $ 0.000665
+0.00%
$ 6,653 $ 9
Jun 4, 9 AM $ 0.000663
+0.00%
$ 6,628 $ 8
Jun 4, 1 AM $ 0.000674
-1.40%
$ 6,735 $ 6
Jun 4, 12 AM $ 0.000683
+0.00%
$ 6,829 $ 4
Jun 3, 6 PM $ 0.000689
+0.11%
$ 6,887 $ 7
Jun 3, 5 PM $ 0.000686
+0.12%
$ 6,858 $ 7
Jun 3, 4 PM $ 0.000689
-0.43%
$ 6,889 $ 6
Jun 3, 3 AM $ 0.000698
-0.27%
$ 6,979 $ 8
Jun 2, 11 PM $ 0.000705
+0.00%
$ 7,052 $ 7
Jun 2, 10 PM $ 0.000705
+0.00%
$ 7,052 $ 7
Jun 2, 7 PM $ 0.000715
+0.00%
$ 7,150 $ 7
Jun 2, 6 PM $ 0.000723
+0.00%
$ 7,229 $ 7
Jun 2, 4 PM $ 0.00072
+0.00%
$ 7,197 $ 6
Jun 2, 3 PM $ 0.000724
-0.21%
$ 7,235 $ 6
Jun 2, 10 AM $ 0.000731
+0.00%
$ 7,309 $ 10
Jun 2, 9 AM $ 0.000731
+0.00%
$ 7,310 $ 14
Jun 2, 6 AM $ 0.000736
+0.00%
$ 7,361 $ 15
Jun 1, 9 PM $ 0.000746
+0.00%
$ 7,464 $ 19
Jun 1, 7 PM $ 0.000743
+0.00%
$ 7,427 $ 18
Jun 1, 6 PM $ 0.000737
+0.00%
$ 7,372 $ 18
Download