Max Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00237
-22.65%
$ 236,524 $ 997
Aug 24, 2024 $ 0.00305
+9.77%
$ 304,628 $ 1,678
Aug 23, 2024 $ 0.00277
+14.65%
$ 276,876 $ 1,491
Aug 22, 2024 $ 0.00241
+49.42%
$ 241,110 $ 887
Aug 21, 2024 $ 0.00161
-19.48%
$ 161,362 $ 1,416
Aug 20, 2024 $ 0.002
-11.21%
$ 200,388 $ 1,151
Aug 19, 2024 $ 0.00226
-4.66%
$ 225,753 $ 1,231
Aug 18, 2024 $ 0.00237
-0.81%
$ 236,743 $ 293
Aug 17, 2024 $ 0.00238
+2.83%
$ 238,425 $ 595
Aug 16, 2024 $ 0.00232
-8.21%
$ 231,983 $ 482
Aug 15, 2024 $ 0.00253
-3.04%
$ 252,997 $ 430
Aug 14, 2024 $ 0.00261
-19.68%
$ 261,070 $ 1,089
Aug 13, 2024 $ 0.00325
+3.06%
$ 325,122 $ 1,860
Aug 12, 2024 $ 0.00316
+9.72%
$ 315,653 $ 3,136
Aug 11, 2024 $ 0.00287
+10.34%
$ 286,797 $ 2,979
Aug 10, 2024 $ 0.0026
+16.61%
$ 260,008 $ 3,094
Aug 9, 2024 $ 0.00223
-14.22%
$ 222,532 $ 3,568
Aug 8, 2024 $ 0.00259
+30.39%
$ 259,391 $ 2,510
Aug 7, 2024 $ 0.00199
-6.90%
$ 199,466 $ 2,858
Aug 6, 2024 $ 0.00213
-0.24%
$ 213,486 $ 1,900
Aug 5, 2024 $ 0.00214
-14.61%
$ 214,137 $ 1,619
Aug 4, 2024 $ 0.0025
-3.59%
$ 249,880 $ 848
Aug 3, 2024 $ 0.0026
+13.02%
$ 260,497 $ 217
Aug 2, 2024 $ 0.0023
-8.23%
$ 230,252 $ 1,467
Aug 1, 2024 $ 0.0025
-48.68%
$ 249,573 $ 8,702
Jul 31, 2024 $ 0.00487
+1.39%
$ 486,918 $ 2,192
Jul 30, 2024 $ 0.00481
-21.52%
$ 480,753 $ 7,810
Jul 29, 2024 $ 0.00612
+45.00%
$ 612,007 $ 14,012
Jul 28, 2024 $ 0.00422
-10.33%
$ 421,630 $ 8,989
Jul 27, 2024 $ 0.0034
+164.50%
$ 339,590 $ 8,470
Jul 26, 2024 $ 0.00128
+6.48%
$ 128,294 $ 530
Jul 25, 2024 $ 0.0012
+37.57%
$ 120,268 $ 2,856
Jul 24, 2024 $ 0.000861
+55.79%
$ 86,106 $ 528
Jul 23, 2024 $ 0.000553
-5.01%
$ 55,276 $ 947
Jul 22, 2024 $ 0.000585
-5.21%
$ 58,484 $ 181
Jul 21, 2024 $ 0.000616
-10.40%
$ 61,646 $ 1,673
Jul 20, 2024 $ 0.000689
-1.00%
$ 68,914 $ 1,001
Jul 19, 2024 $ 0.000696
-47.85%
$ 69,595 $ 5,800
Jul 18, 2024 $ 0.00133
-13.02%
$ 133,316 $ 2,250
Jul 17, 2024 $ 0.00153
-20.08%
$ 152,669 $ 34,145
Jul 16, 2024 $ 0.00192
+24.00%
$ 191,509 $ 9,483
Jul 15, 2024 $ 0.00155
-11.76%
$ 154,757 $ 18,610
Jul 14, 2024 $ 0.00177
-8.79%
$ 176,753 $ 18,191
Jul 13, 2024 $ 0.00193
-0.46%
$ 193,310 $ 16,250
Jul 12, 2024 $ 0.00193
-0.98%
$ 193,048 $ 44,090
Jul 11, 2024 $ 0.00195
-32.64%
$ 194,959 $ 74,835
Jul 10, 2024 $ 0.00307
-79.70%
$ 307,411 $ 282,214
Jul 9, 2024 $ 0.0153
-65.21%
$ 1.53 million $ 394,510
Download