Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Max Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.0000492
+0.00%
$-- $0.00001
Apr 8, 2025 $0.0000413
+0.00%
$-- $0
Mar 4, 2025 $0.0000546
+0.00%
$-- $3
Feb 4, 2025 $0.0000833
+0.00%
$-- $0
Jan 28, 2025 $0.0000899
+0.00%
$-- $0.1
Jan 27, 2025 $0.0000937
+0.00%
$-- $0
Jan 4, 2025 $0.0000774
-13.47%
$7,738 $1
Jan 3, 2025 $0.0000902
+1.24%
$9,022 $0
Oct 15, 2024 $0.0000922
-0.34%
$-- $31
Oct 14, 2024 $0.0000924
+6.12%
$9,242 $31
Oct 13, 2024 $0.0000861
+0.25%
$-- $18
Oct 12, 2024 $0.000086
+0.43%
$8,604 $18
Oct 10, 2024 $0.0000834
+0.76%
$-- $94
Oct 9, 2024 $0.0000829
-2.69%
$8,293 $94
Oct 2, 2024 $0.0000952
-0.04%
$-- $72
Oct 1, 2024 $0.0000953
-5.88%
$9,532 $72
Sep 30, 2024 $0.000097
-1.44%
$-- $90
Sep 29, 2024 $0.0000984
+1.61%
$9,840 $96
Sep 28, 2024 $0.000109
+0.63%
$-- $29
Sep 27, 2024 $0.000108
-17.81%
$10,846 $29
Sep 26, 2024 $0.000132
+5.63%
$13,211 $488
Sep 23, 2024 $0.000105
-0.38%
$10,471 $41
Sep 22, 2024 $0.000105
+0.41%
$10,518 $37
Sep 21, 2024 $0.000105
+22.77%
$10,480 $12
Sep 20, 2024 $0.0000853
+5.77%
$8,529 $186
Sep 19, 2024 $0.0000806
+2.49%
$8,064 $19
Sep 18, 2024 $0.0000793
-1.40%
$7,926 $111
Sep 17, 2024 $0.0000803
-0.38%
$8,028 $33
Sep 16, 2024 $0.000104
+0.17%
$-- $43
Sep 15, 2024 $0.000104
-6.60%
$10,380 $389
Sep 14, 2024 $0.000111
-8.81%
$11,107 $74
Sep 13, 2024 $0.000122
+32.31%
$12,164 $386
Sep 12, 2024 $0.000092
+9.25%
$9,202 $213
Sep 11, 2024 $0.0000844
-15.76%
$8,435 $814
Sep 10, 2024 $0.0001
-12.56%
$10,013 $2,083
Sep 9, 2024 $0.000115
-41.77%
$11,464 $6,133
Sep 8, 2024 $0.00136
+3.88%
$135,541 $611
Sep 7, 2024 $0.0013
+0.95%
$130,388 $252
Sep 6, 2024 $0.00129
+2.33%
$129,131 $1,136
Sep 5, 2024 $0.00179
-3.47%
$179,017 $599
Sep 4, 2024 $0.00185
-2.73%
$185,469 $1,666
Sep 3, 2024 $0.00191
-18.41%
$190,813 $1,418
Sep 2, 2024 $0.00233
+3.56%
$233,327 $802
Sep 1, 2024 $0.00225
+1.12%
$225,394 $1,261
Aug 31, 2024 $0.00227
-1.63%
$226,637 $24
Aug 30, 2024 $0.0023
+14.28%
$230,488 $574
Aug 29, 2024 $0.00202
+0.43%
$201,687 $650
Aug 28, 2024 $0.00201
-24.83%
$201,249 $2,661
Aug 27, 2024 $0.00268
+2.35%
$267,872 $1,025
Aug 26, 2024 $0.00262
+10.62%
$261,619 $753
Download