Max Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000492
+0.00%
$ -- $ 0.00001
Apr 8, 2025 $ 0.0000413
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0000546
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.0000833
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0000899
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.0000937
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0000774
-13.47%
$ 7,738 $ 1
Jan 3, 2025 $ 0.0000902
+1.24%
$ 9,022 $ 0
Oct 15, 2024 $ 0.0000922
-0.34%
$ -- $ 31
Oct 14, 2024 $ 0.0000924
+6.12%
$ 9,242 $ 31
Oct 13, 2024 $ 0.0000861
+0.25%
$ -- $ 18
Oct 12, 2024 $ 0.000086
+0.43%
$ 8,604 $ 18
Oct 10, 2024 $ 0.0000834
+0.76%
$ -- $ 94
Oct 9, 2024 $ 0.0000829
-2.69%
$ 8,293 $ 94
Oct 2, 2024 $ 0.0000952
-0.04%
$ -- $ 72
Oct 1, 2024 $ 0.0000953
-5.88%
$ 9,532 $ 72
Sep 30, 2024 $ 0.000097
-1.44%
$ -- $ 90
Sep 29, 2024 $ 0.0000984
+1.61%
$ 9,840 $ 96
Sep 28, 2024 $ 0.000109
+0.63%
$ -- $ 29
Sep 27, 2024 $ 0.000108
-17.81%
$ 10,846 $ 29
Sep 26, 2024 $ 0.000132
+5.63%
$ 13,211 $ 488
Sep 23, 2024 $ 0.000105
-0.38%
$ 10,471 $ 41
Sep 22, 2024 $ 0.000105
+0.41%
$ 10,518 $ 37
Sep 21, 2024 $ 0.000105
+22.77%
$ 10,480 $ 12
Sep 20, 2024 $ 0.0000853
+5.77%
$ 8,529 $ 186
Sep 19, 2024 $ 0.0000806
+2.49%
$ 8,064 $ 19
Sep 18, 2024 $ 0.0000793
-1.40%
$ 7,926 $ 111
Sep 17, 2024 $ 0.0000803
-0.38%
$ 8,028 $ 33
Sep 16, 2024 $ 0.000104
+0.17%
$ -- $ 43
Sep 15, 2024 $ 0.000104
-6.60%
$ 10,380 $ 389
Sep 14, 2024 $ 0.000111
-8.81%
$ 11,107 $ 74
Sep 13, 2024 $ 0.000122
+32.31%
$ 12,164 $ 386
Sep 12, 2024 $ 0.000092
+9.25%
$ 9,202 $ 213
Sep 11, 2024 $ 0.0000844
-15.76%
$ 8,435 $ 814
Sep 10, 2024 $ 0.0001
-12.56%
$ 10,013 $ 2,083
Sep 9, 2024 $ 0.000115
-41.77%
$ 11,464 $ 6,133
Sep 8, 2024 $ 0.00136
+3.88%
$ 135,541 $ 611
Sep 7, 2024 $ 0.0013
+0.95%
$ 130,388 $ 252
Sep 6, 2024 $ 0.00129
+2.33%
$ 129,131 $ 1,136
Sep 5, 2024 $ 0.00179
-3.47%
$ 179,017 $ 599
Sep 4, 2024 $ 0.00185
-2.73%
$ 185,469 $ 1,666
Sep 3, 2024 $ 0.00191
-18.41%
$ 190,813 $ 1,418
Sep 2, 2024 $ 0.00233
+3.56%
$ 233,327 $ 802
Sep 1, 2024 $ 0.00225
+1.12%
$ 225,394 $ 1,261
Aug 31, 2024 $ 0.00227
-1.63%
$ 226,637 $ 24
Aug 30, 2024 $ 0.0023
+14.28%
$ 230,488 $ 574
Aug 29, 2024 $ 0.00202
+0.43%
$ 201,687 $ 650
Aug 28, 2024 $ 0.00201
-24.83%
$ 201,249 $ 2,661
Aug 27, 2024 $ 0.00268
+2.35%
$ 267,872 $ 1,025
Aug 26, 2024 $ 0.00262
+10.62%
$ 261,619 $ 753
Download