Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.0000492
+0.00%
$-- $0.00001
Apr 8, 2025 $0.0000413
+0.00%
$-- $0
Mar 4, 2025 $0.0000546
+0.00%
$-- $3
Feb 4, 2025 $0.0000833
+0.00%
$-- $0
Jan 28, 2025 $0.0000899
+0.00%
$-- $0.1
Jan 27, 2025 $0.0000937
+0.00%
$-- $0
Jan 4, 2025 $0.0000774
-13.47%
$7,738 $1
Jan 3, 2025 $0.0000902
+1.24%
$9,022 $0
Oct 15, 2024 $0.0000922
-0.34%
$-- $31
Oct 14, 2024 $0.0000924
+6.12%
$9,242 $31
Oct 13, 2024 $0.0000861
+0.25%
$-- $18
Oct 12, 2024 $0.000086
+0.43%
$8,604 $18
Oct 10, 2024 $0.0000834
+0.76%
$-- $94
Oct 9, 2024 $0.0000829
-2.69%
$8,293 $94
Oct 2, 2024 $0.0000952
-0.04%
$-- $72
Oct 1, 2024 $0.0000953
-5.88%
$9,532 $72
Sep 30, 2024 $0.000097
-1.44%
$-- $90
Sep 29, 2024 $0.0000984
+1.61%
$9,840 $96
Sep 28, 2024 $0.000109
+0.63%
$-- $29
Sep 27, 2024 $0.000108
-17.81%
$10,846 $29
Sep 26, 2024 $0.000132
+5.63%
$13,211 $488
Sep 23, 2024 $0.000105
-0.38%
$10,471 $41
Sep 22, 2024 $0.000105
+0.41%
$10,518 $37
Sep 21, 2024 $0.000105
+22.77%
$10,480 $12
Sep 20, 2024 $0.0000853
+5.77%
$8,529 $186
Sep 19, 2024 $0.0000806
+2.49%
$8,064 $19
Sep 18, 2024 $0.0000793
-1.40%
$7,926 $111
Sep 17, 2024 $0.0000803
-0.38%
$8,028 $33
Sep 16, 2024 $0.000104
+0.17%
$-- $43
Sep 15, 2024 $0.000104
-6.60%
$10,380 $389
Sep 14, 2024 $0.000111
-8.81%
$11,107 $74
Sep 13, 2024 $0.000122
+32.31%
$12,164 $386
Sep 12, 2024 $0.000092
+9.25%
$9,202 $213
Sep 11, 2024 $0.0000844
-15.76%
$8,435 $814
Sep 10, 2024 $0.0001
-12.56%
$10,013 $2,083
Sep 9, 2024 $0.000115
-41.77%
$11,464 $6,133
Sep 8, 2024 $0.00136
+3.88%
$135,541 $611
Sep 7, 2024 $0.0013
+0.95%
$130,388 $252
Sep 6, 2024 $0.00129
+2.33%
$129,131 $1,136
Sep 5, 2024 $0.00179
-3.47%
$179,017 $599
Sep 4, 2024 $0.00185
-2.73%
$185,469 $1,666
Sep 3, 2024 $0.00191
-18.41%
$190,813 $1,418
Sep 2, 2024 $0.00233
+3.56%
$233,327 $802
Sep 1, 2024 $0.00225
+1.12%
$225,394 $1,261
Aug 31, 2024 $0.00227
-1.63%
$226,637 $24
Aug 30, 2024 $0.0023
+14.28%
$230,488 $574
Aug 29, 2024 $0.00202
+0.43%
$201,687 $650
Aug 28, 2024 $0.00201
-24.83%
$201,249 $2,661
Aug 27, 2024 $0.00268
+2.35%
$267,872 $1,025
Aug 26, 2024 $0.00262
+10.62%
$261,619 $753
Download