Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0153
-2.97%
$4.41 million $212,546
May 19, 2025 $0.0158
-5.50%
$4.55 million $179,558
May 18, 2025 $0.0167
-1.41%
$4.81 million $236,155
May 17, 2025 $0.017
+0.71%
$4.87 million $197,063
May 16, 2025 $0.0168
+0.72%
$4.84 million $192,721
May 15, 2025 $0.0167
-0.03%
$4.8 million $220,028
May 14, 2025 $0.0167
-1.99%
$4.8 million $167,149
May 13, 2025 $0.0171
+9.41%
$4.9 million $254,985
May 12, 2025 $0.0156
+6.34%
$4.48 million $300,822
May 11, 2025 $0.0147
+2.23%
$4.21 million $156,584
May 10, 2025 $0.0143
+5.87%
$4.12 million $203,852
May 9, 2025 $0.0135
+1.48%
$3.89 million $251,313
May 8, 2025 $0.0134
+12.31%
$3.84 million $245,058
May 7, 2025 $0.0119
+1.06%
$3.42 million $124,261
May 6, 2025 $0.0118
-2.12%
$3.38 million $133,781
May 5, 2025 $0.0117
-4.53%
$3.36 million $130,947
May 4, 2025 $0.0123
-0.99%
$3.52 million $128,765
May 3, 2025 $0.0124
+8.29%
$3.55 million $155,754
May 2, 2025 $0.0114
-7.38%
$3.28 million $34,765
May 1, 2025 $0.0123
+0.57%
$3.54 million $102,888
Apr 30, 2025 $0.0123
-2.51%
$3.52 million $124,234
Apr 29, 2025 $0.0126
-1.48%
$3.61 million $132,966
Apr 28, 2025 $0.0127
+2.74%
$3.66 million $156,960
Apr 27, 2025 $0.0125
+1.46%
$3.6 million $165,775
Apr 26, 2025 $0.0124
+6.66%
$3.51 million $117,752
Apr 25, 2025 $0.0116
-5.12%
$3.29 million $34,968
Apr 24, 2025 $0.0122
-0.20%
$3.47 million $93,820
Apr 23, 2025 $0.0123
+2.35%
$3.48 million $192,980
Apr 22, 2025 $0.012
+1.55%
$3.4 million $244,731
Apr 21, 2025 $0.0118
-2.98%
$3.35 million $197,541
Apr 20, 2025 $0.0122
-1.85%
$3.45 million $179,414
Apr 19, 2025 $0.0124
+2.48%
$3.51 million $354,734
Apr 18, 2025 $0.0121
+0.62%
$3.43 million $186,327
Apr 17, 2025 $0.012
+3.79%
$3.41 million $215,142
Apr 16, 2025 $0.0117
-3.07%
$3.31 million $173,822
Apr 15, 2025 $0.012
-0.30%
$3.41 million $135,381
Apr 14, 2025 $0.0121
-0.66%
$3.42 million $209,739
Apr 13, 2025 $0.0121
-0.16%
$3.45 million $223,701
Apr 12, 2025 $0.0122
+1.55%
$3.45 million $210,629
Apr 11, 2025 $0.012
+2.84%
$3.4 million $175,772
Apr 10, 2025 $0.0116
-4.73%
$3.3 million $155,958
Apr 9, 2025 $0.0122
+2.69%
$3.47 million $185,650
Apr 8, 2025 $0.0119
-0.36%
$3.38 million $144,784
Apr 7, 2025 $0.0119
-1.20%
$3.39 million $160,470
Apr 6, 2025 $0.0121
-5.26%
$3.43 million $139,666
Apr 5, 2025 $0.0128
-2.83%
$3.62 million $119,527
Apr 4, 2025 $0.0131
+2.83%
$3.72 million $128,221
Apr 3, 2025 $0.0128
-2.68%
$3.62 million $171,751
Apr 2, 2025 $0.0131
-7.80%
$3.72 million $216,155
Apr 1, 2025 $0.0142
-0.10%
$4.03 million $121,528