Coinranking
LightLink Historical Data
LL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2025 | $0.0142 | +0.99% | ||
| Mar 30, 2025 | $0.0141 | -4.19% | ||
| Mar 29, 2025 | $0.0147 | -0.68% | ||
| Mar 28, 2025 | $0.0148 | +0.38% | ||
| Mar 27, 2025 | $0.0148 | +0.70% | ||
| Mar 26, 2025 | $0.0147 | +1.02% | ||
| Mar 25, 2025 | $0.0145 | -1.84% | ||
| Mar 24, 2025 | $0.0148 | -1.47% | ||
| Mar 23, 2025 | $0.015 | +0.59% | ||
| Mar 22, 2025 | $0.0149 | +0.85% | ||
| Mar 21, 2025 | $0.0148 | -0.43% | ||
| Mar 20, 2025 | $0.0148 | +0.85% | ||
| Mar 19, 2025 | $0.0147 | -0.63% | ||
| Mar 18, 2025 | $0.0148 | -2.03% | ||
| Mar 17, 2025 | $0.0151 | -2.80% | ||
| Mar 16, 2025 | $0.0156 | +0.09% | ||
| Mar 15, 2025 | $0.0155 | -0.16% | ||
| Mar 14, 2025 | $0.0156 | -0.70% | ||
| Mar 13, 2025 | $0.0157 | +2.52% | ||
| Mar 12, 2025 | $0.0153 | -0.70% | ||
| Mar 11, 2025 | $0.0154 | +0.12% | ||
| Mar 10, 2025 | $0.0154 | -2.82% | ||
| Mar 9, 2025 | $0.0159 | -6.94% | ||
| Mar 8, 2025 | $0.017 | +2.82% | ||
| Mar 7, 2025 | $0.0166 | -1.05% | ||
| Mar 6, 2025 | $0.0167 | -0.22% | ||
| Mar 5, 2025 | $0.0168 | -3.06% | ||
| Mar 4, 2025 | $0.0173 | +0.64% | ||
| Mar 3, 2025 | $0.0172 | -1.19% | ||
| Mar 2, 2025 | $0.0174 | +1.91% | ||
| Mar 1, 2025 | $0.0171 | -0.78% | ||
| Feb 28, 2025 | $0.0172 | +2.61% | ||
| Feb 27, 2025 | $0.0168 | -4.93% | ||
| Feb 26, 2025 | $0.0176 | -0.28% | ||
| Feb 25, 2025 | $0.0177 | +7.45% | ||
| Feb 24, 2025 | $0.0165 | -7.70% | ||
| Feb 23, 2025 | $0.0178 | +1.63% | ||
| Feb 22, 2025 | $0.0176 | +3.94% | ||
| Feb 21, 2025 | $0.0169 | -2.27% | ||
| Feb 20, 2025 | $0.0173 | +0.33% | ||
| Feb 19, 2025 | $0.0172 | -0.90% | ||
| Feb 18, 2025 | $0.0174 | -1.97% | ||
| Feb 17, 2025 | $0.0177 | +1.24% | ||
| Feb 16, 2025 | $0.0175 | -2.67% | ||
| Feb 15, 2025 | $0.018 | +0.16% | ||
| Feb 14, 2025 | $0.018 | +0.10% | ||
| Feb 13, 2025 | $0.0179 | -2.27% | ||
| Feb 12, 2025 | $0.0184 | +0.96% | ||
| Feb 11, 2025 | $0.0182 | -3.12% | ||
| Feb 10, 2025 | $0.0188 | +1.76% | ||