Coinranking
LightLink Historical Data
LL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2024 | $0.0184 | +3.83% | ||
| Oct 31, 2024 | $0.0178 | -4.05% | ||
| Oct 30, 2024 | $0.0181 | -1.62% | ||
| Oct 29, 2024 | $0.0186 | +2.07% | ||
| Oct 28, 2024 | $0.0182 | +0.61% | ||
| Oct 27, 2024 | $0.0182 | -1.81% | ||
| Oct 26, 2024 | $0.0186 | -0.56% | ||
| Oct 25, 2024 | $0.0187 | -2.76% | ||
| Oct 24, 2024 | $0.0194 | +2.89% | ||
| Oct 23, 2024 | $0.0188 | -3.42% | ||
| Oct 22, 2024 | $0.0194 | -3.24% | ||
| Oct 21, 2024 | $0.02 | +0.93% | ||
| Oct 20, 2024 | $0.0198 | -0.27% | ||
| Oct 19, 2024 | $0.0199 | -0.51% | ||
| Oct 18, 2024 | $0.02 | -0.33% | ||
| Oct 17, 2024 | $0.0199 | -0.53% | ||
| Oct 16, 2024 | $0.02 | +2.19% | ||
| Oct 15, 2024 | $0.0194 | +1.11% | ||
| Oct 14, 2024 | $0.0192 | +1.02% | ||
| Oct 13, 2024 | $0.019 | +1.35% | ||
| Oct 12, 2024 | $0.0187 | -0.40% | ||
| Oct 11, 2024 | $0.0188 | +0.23% | ||
| Oct 10, 2024 | $0.0188 | -2.23% | ||
| Oct 9, 2024 | $0.019 | -0.84% | ||
| Oct 8, 2024 | $0.0192 | -0.06% | ||
| Oct 7, 2024 | $0.0192 | +1.77% | ||
| Oct 6, 2024 | $0.0188 | -0.71% | ||
| Oct 5, 2024 | $0.019 | +0.68% | ||
| Oct 4, 2024 | $0.0189 | +0.90% | ||
| Oct 3, 2024 | $0.0186 | -1.22% | ||
| Oct 2, 2024 | $0.0188 | -3.78% | ||
| Oct 1, 2024 | $0.0195 | -1.94% | ||
| Sep 30, 2024 | $0.0201 | -0.01% | ||
| Sep 29, 2024 | $0.0201 | +0.60% | ||
| Sep 28, 2024 | $0.02 | -3.37% | ||
| Sep 27, 2024 | $0.0207 | +5.84% | ||
| Sep 26, 2024 | $0.0195 | -4.91% | ||
| Sep 25, 2024 | $0.0205 | -1.54% | ||
| Sep 24, 2024 | $0.0209 | -0.47% | ||
| Sep 23, 2024 | $0.0209 | +4.42% | ||
| Sep 22, 2024 | $0.0201 | +1.22% | ||
| Sep 21, 2024 | $0.0198 | +5.51% | ||
| Sep 20, 2024 | $0.0188 | +2.97% | ||
| Sep 19, 2024 | $0.0183 | +1.71% | ||
| Sep 18, 2024 | $0.018 | +1.33% | ||
| Sep 17, 2024 | $0.0178 | -1.18% | ||
| Sep 16, 2024 | $0.018 | -0.50% | ||
| Sep 15, 2024 | $0.0181 | -6.23% | ||
| Sep 14, 2024 | $0.0193 | -1.15% | ||
| Sep 13, 2024 | $0.0196 | +3.08% | ||