Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.046
+0.75%
$11.07 million $1.09 million
Dec 20, 2024 $0.0457
-3.13%
$11 million $1.26 million
Dec 19, 2024 $0.047
+5.29%
$11.32 million $3.34 million
Dec 18, 2024 $0.0447
-4.76%
$10.75 million $2.32 million
Dec 17, 2024 $0.0469
-6.31%
$11.29 million $2.22 million
Dec 16, 2024 $0.0502
+2.44%
$12.08 million $2.04 million
Dec 15, 2024 $0.049
+2.00%
$11.79 million $1.59 million
Dec 14, 2024 $0.0483
-0.85%
$7.21 million $438,655
Dec 13, 2024 $0.0487
-3.48%
$7.27 million $1.4 million
Dec 12, 2024 $0.0503
-0.45%
$7.51 million $1.31 million
Dec 11, 2024 $0.0506
-0.76%
$7.55 million $2.03 million
Dec 10, 2024 $0.051
-4.47%
$7.61 million $5.29 million
Dec 9, 2024 $0.0533
-3.67%
$7.96 million $5.11 million
Dec 8, 2024 $0.0554
+2.79%
$8.26 million $3.98 million
Dec 7, 2024 $0.0539
-9.66%
$8.04 million $4.52 million
Dec 6, 2024 $0.0596
+12.85%
$8.9 million $2.28 million
Dec 5, 2024 $0.0528
+7.25%
$7.88 million $2.16 million
Dec 4, 2024 $0.0492
+4.30%
$7.35 million $1.1 million
Dec 3, 2024 $0.0472
+4.59%
$7.04 million $1.88 million
Dec 2, 2024 $0.0451
-4.28%
$6.74 million $3.06 million
Dec 1, 2024 $0.0469
+11.69%
$7.01 million $1.19 million
Nov 30, 2024 $0.0422
-4.73%
$6.3 million $860,380
Nov 29, 2024 $0.0443
-8.07%
$6.61 million $1.12 million
Nov 28, 2024 $0.0482
-5.40%
$7.18 million $901,704
Nov 27, 2024 $0.051
-9.50%
$7.61 million $4.4 million
Nov 26, 2024 $0.0563
-12.15%
$8.39 million $6.27 million
Nov 25, 2024 $0.0641
+15.56%
$9.56 million $17.61 million
Nov 24, 2024 $0.0551
+2.19%
$55.06 million $9.75 million
Nov 23, 2024 $0.0539
+1.41%
$53.93 million $33.15 million
Nov 22, 2024 $0.0532
+138.03%
$53.16 million $10.17 million
Nov 21, 2024 $0.0223
+11.72%
$22.33 million $646,346
Nov 20, 2024 $0.02
-7.07%
$19.99 million $799,740
Nov 19, 2024 $0.0215
-0.48%
$21.52 million $489,009
Nov 18, 2024 $0.0216
+0.64%
$21.63 million $717,037
Nov 17, 2024 $0.0215
-1.88%
$21.49 million $826,023
Nov 16, 2024 $0.0219
+1.38%
$21.9 million $409,041
Nov 15, 2024 $0.0216
+0.43%
$21.6 million $2.26 million
Nov 14, 2024 $0.0215
-10.91%
$21.5 million $193,711
Nov 13, 2024 $0.0241
-0.35%
$24.12 million $108,760
Nov 12, 2024 $0.0242
-5.69%
$24.21 million $323,895
Nov 11, 2024 $0.0257
+14.12%
$25.67 million $204,486
Nov 10, 2024 $0.0226
+1.41%
$22.56 million $1.21 million
Nov 9, 2024 $0.0222
+7.37%
$22.21 million $85,770
Nov 8, 2024 $0.0207
+3.88%
$20.68 million $947,502
Nov 7, 2024 $0.0199
+0.47%
$19.9 million $144,259
Nov 6, 2024 $0.0198
+10.05%
$19.81 million $96,383
Nov 5, 2024 $0.018
+1.80%
$18.01 million $215,115
Nov 4, 2024 $0.0176
+1.42%
$17.61 million $146,506
Nov 3, 2024 $0.0174
-3.02%
$17.37 million $133,329
Nov 2, 2024 $0.0179
-2.86%
$17.91 million $137,649