Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0215
-2.47%
$21.55 million $288,020
Jul 24, 2024 $0.0221
-0.85%
$22.1 million $322,694
Jul 23, 2024 $0.0223
-1.00%
$22.29 million $357,820
Jul 22, 2024 $0.0225
-0.58%
$22.52 million $271,466
Jul 21, 2024 $0.0227
+0.02%
$22.66 million $252,148
Jul 20, 2024 $0.0227
-0.57%
$22.65 million $289,253
Jul 19, 2024 $0.0228
+4.48%
$22.78 million $344,467
Jul 18, 2024 $0.0219
+4.12%
$21.9 million $334,711
Jul 17, 2024 $0.021
-2.64%
$21.04 million $319,459
Jul 16, 2024 $0.0216
-1.59%
$21.58 million $308,197
Jul 15, 2024 $0.0219
+6.79%
$21.93 million $298,616
Jul 14, 2024 $0.0205
+2.11%
$20.55 million $311,408
Jul 13, 2024 $0.0201
-5.35%
$20.12 million $356,730
Jul 12, 2024 $0.0213
-1.63%
$21.27 million $231,296
Jul 11, 2024 $0.0216
-2.83%
$21.63 million $198,111
Jul 10, 2024 $0.0223
+2.84%
$22.25 million $178,020
Jul 9, 2024 $0.0216
+3.69%
$21.64 million $52,840
Jul 8, 2024 $0.0208
-1.28%
$20.8 million $11,845
Jul 7, 2024 $0.0211
+1.70%
$21.07 million $49,674
Jul 6, 2024 $0.0207
+1.65%
$20.72 million $26,283
Jul 5, 2024 $0.0204
+0.88%
$20.38 million $37,940
Jul 4, 2024 $0.0202
-4.64%
$20.2 million $99,125
Jul 3, 2024 $0.0212
-11.67%
$21.18 million $102,812
Jul 2, 2024 $0.0239
+4.16%
$23.89 million $104,238
Jul 1, 2024 $0.0236
-10.07%
$22.95 million $134,009
Jun 30, 2024 $0.0262
+0.20%
$26.25 million $68,921
Jun 29, 2024 $0.0262
-14.24%
$26.18 million $99,331
Jun 28, 2024 $0.0305
+4.34%
$30.54 million $60,040
Jun 27, 2024 $0.0293
-6.05%
$29.26 million $111,276
Jun 26, 2024 $0.0311
+0.10%
$31.15 million $35,983
Jun 25, 2024 $0.0311
+4.45%
$31.12 million $34,717
Jun 24, 2024 $0.0298
-8.35%
$29.79 million $83,258
Jun 23, 2024 $0.0325
-3.06%
$32.5 million $105,033
Jun 22, 2024 $0.0333
+5.50%
$33.33 million $68,250
Jun 21, 2024 $0.0316
+0.29%
$31.59 million $159,955
Jun 20, 2024 $0.0315
-4.86%
$31.5 million $52,417
Jun 19, 2024 $0.0331
-2.24%
$33.1 million $44,235
Jun 18, 2024 $0.0339
-7.97%
$33.87 million $116,713
Jun 17, 2024 $0.0368
-7.92%
$36.8 million $151,956
Jun 16, 2024 $0.04
-3.52%
$39.97 million $78,930
Jun 15, 2024 $0.0414
+2.16%
$41.42 million $130,696
Jun 14, 2024 $0.0405
-3.35%
$40.55 million $144,041
Jun 13, 2024 $0.042
-15.64%
$41.95 million $123,485
Jun 12, 2024 $0.0497
-2.30%
$49.73 million $114,158
Jun 11, 2024 $0.0509
-1.86%
$50.9 million $101,713
Jun 10, 2024 $0.0519
-6.28%
$51.87 million $112,517
Jun 9, 2024 $0.0553
-1.09%
$55.34 million $47,714
Jun 8, 2024 $0.0559
+0.34%
$55.96 million $44,756
Jun 7, 2024 $0.0558
-6.88%
$55.76 million $90,976
Jun 6, 2024 $0.0599
-3.59%
$59.88 million $127,411