Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.0621
+2.39%
$62.11 million $95,739
Jun 4, 2024 $0.0607
+1.88%
$60.67 million $169,157
Jun 3, 2024 $0.0595
-11.62%
$59.55 million $289,763
Jun 2, 2024 $0.0674
-1.51%
$67.38 million $118,683
Jun 1, 2024 $0.0684
+10.29%
$68.41 million $82,361
May 31, 2024 $0.062
-5.76%
$62.02 million $161,111
May 30, 2024 $0.0658
+0.58%
$65.81 million $141,099
May 29, 2024 $0.0654
+5.03%
$65.44 million $231,764
May 28, 2024 $0.0623
-7.18%
$62.3 million $207,412
May 27, 2024 $0.0671
+1.86%
$67.12 million $185,547
May 26, 2024 $0.0659
-6.30%
$65.9 million $93,991
May 25, 2024 $0.0703
+1.91%
$70.33 million $97,675
May 24, 2024 $0.069
-12.70%
$69.01 million $316,643
May 23, 2024 $0.079
+7.19%
$79.05 million $175,130
May 22, 2024 $0.0737
-6.64%
$73.75 million $167,506
May 21, 2024 $0.0772
+3.01%
$77.18 million $179,609
May 20, 2024 $0.0749
+12.42%
$74.93 million $206,357
May 19, 2024 $0.0667
-2.68%
$66.65 million $134,048
May 18, 2024 $0.0685
-4.06%
$68.49 million $141,778
May 17, 2024 $0.0714
+1.23%
$71.39 million $273,648
May 16, 2024 $0.0705
-10.26%
$70.52 million $150,995
May 15, 2024 $0.0786
+11.60%
$78.58 million $186,795
May 14, 2024 $0.0704
-8.21%
$70.41 million $152,435
May 13, 2024 $0.0767
-5.95%
$76.71 million $243,930
May 12, 2024 $0.0816
+9.47%
$81.56 million $159,548
May 11, 2024 $0.0745
-3.66%
$74.51 million $118,927
May 10, 2024 $0.0773
-8.44%
$77.34 million $141,324
May 9, 2024 $0.0845
+0.31%
$84.47 million $191,435
May 8, 2024 $0.0842
-4.83%
$84.21 million $10.55 million
May 7, 2024 $0.0885
-12.92%
$88.52 million $2.59 million
May 6, 2024 $0.102
+4.37%
$101.66 million $1.85 million
May 5, 2024 $0.0974
+21.22%
$97.4 million $2.08 million
May 4, 2024 $0.0799
-0.31%
$79.86 million $9.73 million
May 3, 2024 $0.0801
+16.41%
$80.11 million $4.71 million
May 2, 2024 $0.0688
-10.61%
$68.82 million $1.62 million
May 1, 2024 $0.0785
-1.39%
$76.99 million $2.39 million
Apr 30, 2024 $0.0797
-24.79%
$79.71 million $2.97 million
Apr 29, 2024 $0.106
-2.02%
$105.98 million $1.5 million
Apr 28, 2024 $0.108
-4.16%
$108.17 million $1.06 million
Apr 27, 2024 $0.113
+6.75%
$112.86 million $1.25 million
Apr 26, 2024 $0.105
-46.45%
$105.21 million $2.28 million
Apr 25, 2024 $0.196
-38.84%
$196.46 million $400,228
Apr 24, 2024 $0.321
-13.92%
$321.21 million $510,046
Apr 23, 2024 $0.373
+9.16%
$373.14 million $598,304
Apr 22, 2024 $0.342
+3.99%
$341.83 million $588,292
Apr 21, 2024 $0.329
+0.84%
$328.71 million $696,648
Apr 20, 2024 $0.326
+3.95%
$325.96 million $716,227
Apr 19, 2024 $0.314
+0.13%
$313.55 million $449,736
Download