LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00342
-0.17%
$ 1.43 million $ 131,423
Mar 5, 2026 $ 0.00343
-0.40%
$ 1.43 million $ 127,794
Mar 4, 2026 $ 0.00344
+3.99%
$ 1.44 million $ 141,800
Mar 3, 2026 $ 0.00331
-1.68%
$ 1.38 million $ 133,427
Mar 2, 2026 $ 0.00336
-0.25%
$ 1.41 million $ 149,837
Mar 1, 2026 $ 0.00337
-0.06%
$ 1.41 million $ 120,022
Feb 28, 2026 $ 0.00337
-0.07%
$ 1.41 million $ 118,436
Feb 27, 2026 $ 0.00338
-0.42%
$ 1.41 million $ 128,048
Feb 26, 2026 $ 0.00339
-0.64%
$ 1.42 million $ 63,808
Feb 25, 2026 $ 0.00341
-0.11%
$ 1.43 million $ 121,410
Feb 24, 2026 $ 0.00341
-0.37%
$ 1.43 million $ 110,900
Feb 23, 2026 $ 0.00343
-0.11%
$ 1.43 million $ 107,038
Feb 22, 2026 $ 0.00343
-0.13%
$ 1.43 million $ 109,704
Feb 21, 2026 $ 0.00343
-0.06%
$ 1.43 million $ 102,975
Feb 20, 2026 $ 0.00343
+0.10%
$ 1.43 million $ 106,295
Feb 19, 2026 $ 0.00343
+0.05%
$ 1.43 million $ 107,346
Feb 18, 2026 $ 0.00343
-0.13%
$ 1.43 million $ 110,922
Feb 17, 2026 $ 0.00343
+0.09%
$ 1.43 million $ 112,000
Feb 16, 2026 $ 0.00343
+0.01%
$ 1.43 million $ 92,913
Feb 15, 2026 $ 0.00343
-0.18%
$ 1.43 million $ 136,523
Feb 14, 2026 $ 0.00343
+0.12%
$ 1.44 million $ 258,540
Feb 13, 2026 $ 0.00343
-0.01%
$ 1.43 million $ 245,670
Feb 12, 2026 $ 0.00343
+0.07%
$ 1.43 million $ 234,959
Feb 11, 2026 $ 0.00343
+0.62%
$ 1.43 million $ 285,106
Feb 10, 2026 $ 0.00341
-0.35%
$ 1.42 million $ 274,410
Feb 9, 2026 $ 0.00342
-0.08%
$ 1.43 million $ 263,406
Feb 8, 2026 $ 0.00342
-0.08%
$ 1.43 million $ 303,662
Feb 7, 2026 $ 0.00342
+0.12%
$ 1.43 million $ 261,775
Feb 6, 2026 $ 0.00342
+0.23%
$ 1.43 million $ 305,472
Feb 5, 2026 $ 0.00341
-6.52%
$ 1.43 million $ 336,785
Feb 4, 2026 $ 0.00365
-4.12%
$ 1.53 million $ 345,282
Feb 3, 2026 $ 0.00381
-0.47%
$ 1.59 million $ 306,270
Feb 2, 2026 $ 0.00382
+1.97%
$ 1.6 million $ 298,286
Feb 1, 2026 $ 0.00375
-12.68%
$ 1.57 million $ 337,376
Jan 31, 2026 $ 0.00429
-2.85%
$ 1.79 million $ 320,991
Jan 30, 2026 $ 0.00442
-0.26%
$ 1.85 million $ 273,836
Jan 29, 2026 $ 0.00443
+0.05%
$ 1.85 million $ 247,256
Jan 28, 2026 $ 0.00443
+0.03%
$ 1.85 million $ 253,580
Jan 27, 2026 $ 0.00443
-0.06%
$ 1.85 million $ 213,048
Jan 26, 2026 $ 0.00443
-0.03%
$ 1.85 million $ 277,342
Jan 25, 2026 $ 0.00443
-0.14%
$ 1.85 million $ 208,078
Jan 24, 2026 $ 0.00444
-0.13%
$ 1.85 million $ 123,065
Jan 23, 2026 $ 0.00445
+0.20%
$ 1.86 million $ 121,553
Jan 22, 2026 $ 0.00444
-0.23%
$ 1.85 million $ 122,940
Jan 21, 2026 $ 0.00445
+0.17%
$ 1.86 million $ 94,530
Jan 20, 2026 $ 0.00444
-0.21%
$ 1.85 million $ 85,473
Jan 19, 2026 $ 0.00445
-3.70%
$ 1.86 million $ 243,516
Jan 18, 2026 $ 0.00462
+0.05%
$ 1.93 million $ 238,581
Jan 17, 2026 $ 0.00462
+0.07%
$ 1.93 million $ 216,524
Jan 16, 2026 $ 0.00461
+4.57%
$ 1.93 million $ 188,962