LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00323
+0.02%
$ 1.35 million $ 72,949
Apr 23, 1 AM $ 0.00323
+0.04%
$ 1.35 million $ 72,631
Apr 23, 12 AM $ 0.00323
-0.08%
$ 1.35 million $ 72,175
Apr 22, 11 PM $ 0.00323
+0.06%
$ 1.35 million $ 71,783
Apr 22, 10 PM $ 0.00323
-0.07%
$ 1.35 million $ 71,648
Apr 22, 9 PM $ 0.00323
-0.06%
$ 1.35 million $ 71,558
Apr 22, 8 PM $ 0.00323
+0.13%
$ 1.35 million $ 71,308
Apr 22, 7 PM $ 0.00323
+0.01%
$ 1.35 million $ 70,805
Apr 22, 6 PM $ 0.00323
+0.02%
$ 1.35 million $ 70,693
Apr 22, 5 PM $ 0.00323
-0.08%
$ 1.35 million $ 71,237
Apr 22, 4 PM $ 0.00323
+0.00%
$ 1.35 million $ 71,811
Apr 22, 3 PM $ 0.00323
+0.01%
$ 1.35 million $ 71,381
Apr 22, 2 PM $ 0.00323
+0.04%
$ 1.35 million $ 71,822
Apr 22, 1 PM $ 0.00323
-0.07%
$ 1.35 million $ 71,706
Apr 22, 12 PM $ 0.00323
-0.05%
$ 1.35 million $ 70,941
Apr 22, 11 AM $ 0.00323
-0.03%
$ 1.35 million $ 71,849
Apr 22, 10 AM $ 0.00323
+0.01%
$ 1.35 million $ 71,614
Apr 22, 9 AM $ 0.00323
+0.08%
$ 1.35 million $ 71,777
Apr 22, 8 AM $ 0.00323
+0.02%
$ 1.35 million $ 72,002
Apr 22, 7 AM $ 0.00323
-0.05%
$ 1.35 million $ 72,318
Apr 22, 6 AM $ 0.00323
+0.09%
$ 1.35 million $ 72,629
Apr 22, 5 AM $ 0.00323
-0.07%
$ 1.35 million $ 73,076
Apr 22, 4 AM $ 0.00323
+0.06%
$ 1.35 million $ 72,982
Apr 22, 3 AM $ 0.00323
-0.10%
$ 1.35 million $ 72,767
Apr 22, 2 AM $ 0.00323
+0.04%
$ 1.35 million $ 73,655
Apr 22, 1 AM $ 0.00323
-0.10%
$ 1.35 million $ 73,365
Apr 22, 12 AM $ 0.00323
-0.10%
$ 1.35 million $ 73,616
Apr 21, 11 PM $ 0.00323
+0.12%
$ 1.35 million $ 73,782
Apr 21, 10 PM $ 0.00323
-0.14%
$ 1.35 million $ 73,354
Apr 21, 9 PM $ 0.00324
+0.13%
$ 1.35 million $ 73,301
Apr 21, 8 PM $ 0.00323
-0.03%
$ 1.35 million $ 73,407
Apr 21, 7 PM $ 0.00323
-0.02%
$ 1.35 million $ 74,237
Apr 21, 6 PM $ 0.00323
-0.05%
$ 1.35 million $ 74,834
Apr 21, 5 PM $ 0.00324
+0.16%
$ 1.35 million $ 74,912
Apr 21, 4 PM $ 0.00323
-0.03%
$ 1.35 million $ 74,096
Apr 21, 3 PM $ 0.00323
+0.13%
$ 1.35 million $ 74,784
Apr 21, 2 PM $ 0.00323
+0.01%
$ 1.35 million $ 74,284
Apr 21, 1 PM $ 0.00323
-0.03%
$ 1.35 million $ 74,663
Apr 21, 12 PM $ 0.00323
-0.09%
$ 1.35 million $ 74,188
Apr 21, 11 AM $ 0.00323
+0.05%
$ 1.35 million $ 74,139
Apr 21, 10 AM $ 0.00323
-0.02%
$ 1.35 million $ 73,421
Apr 21, 9 AM $ 0.00323
+0.07%
$ 1.35 million $ 73,314
Apr 21, 8 AM $ 0.00323
-0.09%
$ 1.35 million $ 73,172
Apr 21, 7 AM $ 0.00323
+0.03%
$ 1.35 million $ 73,273
Apr 21, 6 AM $ 0.00323
-0.04%
$ 1.35 million $ 73,433
Apr 21, 5 AM $ 0.00323
+0.00%
$ 1.35 million $ 72,606
Apr 21, 4 AM $ 0.00323
-0.05%
$ 1.35 million $ 72,249
Apr 21, 3 AM $ 0.00323
+0.11%
$ 1.35 million $ 72,170
Apr 21, 2 AM $ 0.00323
+0.02%
$ 1.35 million $ 71,527
Apr 21, 1 AM $ 0.00323
-0.15%
$ 1.35 million $ 71,446