Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.0012
-0.03%
$499,792 $9,974
Sep 30, 8 AM $0.0012
+0.15%
$499,962 $10,870
Sep 30, 7 AM $0.00119
-0.20%
$499,190 $11,851
Sep 30, 6 AM $0.0012
+0.05%
$500,194 $12,422
Sep 30, 5 AM $0.0012
-0.05%
$499,935 $12,893
Sep 30, 4 AM $0.0012
+0.14%
$500,191 $13,443
Sep 30, 3 AM $0.00119
+0.03%
$499,487 $14,373
Sep 30, 2 AM $0.00119
-0.02%
$499,358 $15,334
Sep 30, 1 AM $0.00119
-0.02%
$499,472 $16,399
Sep 30, 12 AM $0.00119
-0.02%
$499,556 $17,529
Sep 29, 11 PM $0.00119
+0.00%
$499,667 $18,046
Sep 29, 10 PM $0.00119
+0.05%
$499,672 $19,278
Sep 29, 9 PM $0.00119
+0.02%
$499,444 $19,973
Sep 29, 8 PM $0.00119
-0.01%
$499,358 $20,770
Sep 29, 7 PM $0.00119
-0.09%
$499,404 $21,794
Sep 29, 6 PM $0.0012
-0.01%
$499,866 $22,244
Sep 29, 5 PM $0.0012
-0.14%
$499,928 $22,720
Sep 29, 4 PM $0.0012
-0.29%
$500,651 $23,312
Sep 29, 3 PM $0.0012
+0.07%
$502,114 $23,091
Sep 29, 2 PM $0.0012
-0.15%
$501,782 $23,344
Sep 29, 1 PM $0.0012
+0.00%
$502,784 $24,010
Sep 29, 12 PM $0.0012
+0.00%
$502,804 $24,852
Sep 29, 11 AM $0.0012
-0.01%
$502,780 $25,943
Sep 29, 10 AM $0.0012
+0.07%
$502,828 $26,817
Sep 29, 9 AM $0.0012
+0.14%
$502,478 $26,605
Sep 29, 8 AM $0.0012
-0.20%
$501,793 $26,652
Sep 29, 7 AM $0.0012
+0.18%
$502,821 $26,642
Sep 29, 6 AM $0.0012
+0.01%
$501,939 $27,401
Sep 29, 5 AM $0.0012
+0.00%
$501,867 $29,095
Sep 29, 4 AM $0.0012
-0.12%
$501,867 $28,903
Sep 29, 3 AM $0.0012
-0.25%
$502,488 $28,650
Sep 29, 2 AM $0.0012
+0.12%
$503,958 $28,721
Sep 29, 1 AM $0.0012
-0.19%
$503,361 $28,444
Sep 29, 12 AM $0.00121
+0.13%
$504,113 $28,363
Sep 28, 11 PM $0.0012
-0.04%
$503,477 $28,725
Sep 28, 10 PM $0.0012
+0.11%
$503,686 $28,532
Sep 28, 9 PM $0.0012
-0.06%
$503,122 $28,632
Sep 28, 8 PM $0.0012
-0.01%
$503,411 $28,835
Sep 28, 7 PM $0.0012
-0.03%
$503,476 $28,458
Sep 28, 6 PM $0.0012
-0.01%
$503,603 $28,518
Sep 28, 5 PM $0.0012
+0.05%
$503,664 $28,555
Sep 28, 4 PM $0.0012
+0.03%
$503,413 $28,623
Sep 28, 3 PM $0.0012
+0.05%
$503,245 $28,556
Sep 28, 2 PM $0.0012
-0.13%
$502,997 $28,403
Sep 28, 1 PM $0.0012
+0.08%
$503,667 $28,504
Sep 28, 12 PM $0.0012
+0.12%
$503,604 $28,211
Sep 28, 11 AM $0.0012
-0.04%
$502,993 $27,831
Sep 28, 10 AM $0.0012
+0.10%
$503,188 $27,285
Sep 28, 9 AM $0.0012
+0.03%
$502,703 $27,244
Sep 28, 8 AM $0.0012
+0.01%
$502,573 $27,562