LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.00119
-0.08%
$ 497,303 $ 24,476
Aug 6, 10 PM $ 0.00119
-0.16%
$ 497,710 $ 24,495
Aug 6, 9 PM $ 0.00119
-0.40%
$ 498,521 $ 24,528
Aug 6, 8 PM $ 0.0012
+0.66%
$ 500,542 $ 24,003
Aug 6, 7 PM $ 0.00119
+0.07%
$ 497,253 $ 24,287
Aug 6, 6 PM $ 0.00119
+0.00%
$ 496,889 $ 24,245
Aug 6, 5 PM $ 0.00119
-0.13%
$ 496,892 $ 23,883
Aug 6, 4 PM $ 0.00119
+0.00%
$ 497,538 $ 24,088
Aug 6, 3 PM $ 0.00119
+0.05%
$ 497,552 $ 23,724
Aug 6, 2 PM $ 0.00119
+0.33%
$ 497,295 $ 23,635
Aug 6, 1 PM $ 0.00119
-0.13%
$ 495,639 $ 23,536
Aug 6, 12 PM $ 0.00119
+0.16%
$ 496,282 $ 23,625
Aug 6, 11 AM $ 0.00118
-0.50%
$ 495,478 $ 23,491
Aug 6, 10 AM $ 0.00119
-0.19%
$ 497,944 $ 23,243
Aug 6, 9 AM $ 0.00119
+0.78%
$ 498,878 $ 23,372
Aug 6, 8 AM $ 0.00118
-0.54%
$ 495,034 $ 23,512
Aug 6, 7 AM $ 0.00119
+0.28%
$ 497,700 $ 24,018
Aug 6, 6 AM $ 0.00119
+0.00%
$ 496,290 $ 23,873
Aug 6, 5 AM $ 0.00119
-0.44%
$ 496,293 $ 24,145
Aug 6, 4 AM $ 0.00119
+0.33%
$ 498,088 $ 24,474
Aug 6, 3 AM $ 0.00119
-0.05%
$ 496,430 $ 24,448
Aug 6, 2 AM $ 0.00119
-0.17%
$ 496,668 $ 24,589
Aug 6, 1 AM $ 0.00119
+0.04%
$ 497,507 $ 24,594
Aug 6, 12 AM $ 0.00119
-0.40%
$ 497,313 $ 24,371
Aug 5, 11 PM $ 0.00119
+0.20%
$ 499,328 $ 24,719
Aug 5, 10 PM $ 0.00119
+0.16%
$ 498,521 $ 24,770
Aug 5, 9 PM $ 0.00119
+0.13%
$ 497,710 $ 25,534
Aug 5, 8 PM $ 0.00119
-0.13%
$ 497,047 $ 25,627
Aug 5, 7 PM $ 0.00119
+0.11%
$ 497,685 $ 25,377
Aug 5, 6 PM $ 0.00119
+0.00%
$ 497,148 $ 25,297
Aug 5, 5 PM $ 0.00119
+0.08%
$ 497,125 $ 25,442
Aug 5, 4 PM $ 0.00119
-0.16%
$ 496,748 $ 25,493
Aug 5, 3 PM $ 0.00119
+0.14%
$ 497,555 $ 25,690
Aug 5, 2 PM $ 0.00119
+0.16%
$ 496,861 $ 25,586
Aug 5, 1 PM $ 0.00119
-0.29%
$ 496,077 $ 25,688
Aug 5, 12 PM $ 0.00119
-0.17%
$ 497,540 $ 25,864
Aug 5, 11 AM $ 0.00119
-0.16%
$ 497,577 $ 25,981
Aug 5, 10 AM $ 0.00119
+0.21%
$ 498,368 $ 26,397
Aug 5, 9 AM $ 0.00119
-0.08%
$ 497,323 $ 26,158
Aug 5, 8 AM $ 0.00119
-0.17%
$ 497,725 $ 26,253
Aug 5, 7 AM $ 0.00119
+0.25%
$ 499,762 $ 25,984
Aug 5, 6 AM $ 0.00119
+0.03%
$ 498,535 $ 25,602
Aug 5, 5 AM $ 0.00119
-0.11%
$ 498,363 $ 25,606
Aug 5, 4 AM $ 0.00119
+0.19%
$ 498,926 $ 25,247
Aug 5, 3 AM $ 0.00119
-0.32%
$ 497,970 $ 25,049
Aug 5, 2 AM $ 0.00119
+0.24%
$ 499,582 $ 24,824
Aug 5, 1 AM $ 0.00119
-0.03%
$ 498,364 $ 24,319
Aug 5, 12 AM $ 0.00119
+0.45%
$ 498,521 $ 23,731
Aug 4, 11 PM $ 0.00119
-0.01%
$ 496,299 $ 23,201
Aug 4, 10 PM $ 0.00119
-0.60%
$ 496,371 $ 23,025