LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00158
+0.23%
$ 659,507 $ 56,039
2:46 AM $ 0.00158
+0.00%
$ 659,507 $ 56,058
2:45 AM $ 0.00158
-0.12%
$ 659,507 $ 56,100
2:44 AM $ 0.00158
+0.00%
$ 659,507 $ 56,133
2:43 AM $ 0.00158
+0.06%
$ 659,507 $ 56,150
2:42 AM $ 0.00158
+0.06%
$ 659,507 $ 56,150
2:41 AM $ 0.00158
-0.06%
$ 659,507 $ 56,144
2:40 AM $ 0.00158
+0.06%
$ 659,507 $ 56,134
2:39 AM $ 0.00158
+0.00%
$ 658,770 $ 56,127
2:38 AM $ 0.00158
-0.06%
$ 658,770 $ 56,137
2:37 AM $ 0.00158
+0.06%
$ 658,770 $ 56,153
2:36 AM $ 0.00158
-0.23%
$ 658,770 $ 56,199
2:35 AM $ 0.00158
+0.12%
$ 658,770 $ 56,271
2:34 AM $ 0.00158
+0.12%
$ 659,538 $ 56,322
2:33 AM $ 0.00158
-0.06%
$ 659,538 $ 56,345
2:32 AM $ 0.00158
-0.07%
$ 659,538 $ 56,291
2:31 AM $ 0.00158
+0.06%
$ 659,538 $ 56,266
2:30 AM $ 0.00158
+0.06%
$ 659,538 $ 56,204
2:29 AM $ 0.00158
+0.00%
$ 658,840 $ 56,206
2:28 AM $ 0.00158
-0.06%
$ 658,840 $ 56,238
2:27 AM $ 0.00158
-0.16%
$ 658,840 $ 56,262
2:26 AM $ 0.00158
+0.24%
$ 658,840 $ 56,215
2:25 AM $ 0.00158
-0.05%
$ 658,840 $ 56,216
2:24 AM $ 0.00158
+0.00%
$ 659,070 $ 56,190
2:23 AM $ 0.00158
+0.23%
$ 659,070 $ 56,190
2:22 AM $ 0.00157
-0.29%
$ 659,070 $ 56,224
2:21 AM $ 0.00158
+0.12%
$ 659,070 $ 56,198
2:20 AM $ 0.00158
+0.00%
$ 659,070 $ 56,149
2:19 AM $ 0.00158
+0.00%
$ 658,714 $ 56,163
2:18 AM $ 0.00158
-0.06%
$ 658,714 $ 56,173
2:17 AM $ 0.00158
-0.06%
$ 658,714 $ 56,198
2:16 AM $ 0.00158
+0.00%
$ 658,714 $ 56,202
2:15 AM $ 0.00158
+0.00%
$ 658,714 $ 56,168
2:14 AM $ 0.00158
+0.12%
$ 659,484 $ 56,138
2:13 AM $ 0.00158
+0.00%
$ 659,484 $ 56,157
2:12 AM $ 0.00158
+0.00%
$ 659,484 $ 56,157
2:11 AM $ 0.00158
-0.06%
$ 659,484 $ 56,183
2:10 AM $ 0.00158
+0.00%
$ 659,484 $ 56,136
2:09 AM $ 0.00158
+0.12%
$ 659,485 $ 56,095
2:08 AM $ 0.00158
+0.00%
$ 659,485 $ 56,132
2:07 AM $ 0.00158
-0.23%
$ 659,485 $ 56,167
2:06 AM $ 0.00158
+0.18%
$ 659,485 $ 56,167
2:05 AM $ 0.00158
-0.06%
$ 659,485 $ 56,156
2:04 AM $ 0.00158
+0.11%
$ 659,485 $ 56,032
2:03 AM $ 0.00158
+0.00%
$ 659,485 $ 56,002
2:02 AM $ 0.00158
-0.23%
$ 659,485 $ 56,006
2:01 AM $ 0.00158
+0.18%
$ 659,485 $ 56,002
2:00 AM $ 0.00158
+0.23%
$ 659,485 $ 55,993
1:59 AM $ 0.00157
-0.18%
$ 657,592 $ 55,985
1:58 AM $ 0.00158
+0.12%
$ 657,592 $ 55,973