Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:41 AM $0.00119
+0.00%
$499,358 $8,453
10:40 AM $0.00119
+0.00%
$499,358 $8,453
10:39 AM $0.00119
+0.00%
$499,358 $8,448
10:38 AM $0.00119
+0.00%
$499,358 $8,448
10:37 AM $0.00119
+0.00%
$499,358 $8,442
10:36 AM $0.00119
+0.00%
$499,358 $8,446
10:35 AM $0.00119
+0.00%
$499,358 $8,446
10:34 AM $0.00119
+0.00%
$498,926 $8,446
10:33 AM $0.00119
+0.00%
$498,926 $8,446
10:32 AM $0.00119
+0.00%
$498,926 $8,446
10:31 AM $0.00119
+0.00%
$498,926 $8,448
10:30 AM $0.00119
+0.00%
$498,926 $8,448
10:29 AM $0.00119
+0.00%
$499,574 $8,446
10:28 AM $0.00119
+0.00%
$499,574 $8,446
10:27 AM $0.00119
+0.00%
$499,574 $8,451
10:26 AM $0.00119
+0.00%
$499,574 $8,451
10:25 AM $0.00119
+0.00%
$499,574 $8,436
10:24 AM $0.00119
+0.00%
$499,573 $8,433
10:23 AM $0.00119
+0.00%
$499,573 $8,433
10:22 AM $0.00119
+0.00%
$499,573 $8,433
10:21 AM $0.00119
+0.00%
$499,573 $8,432
10:20 AM $0.0012
+0.00%
$499,573 $8,427
10:19 AM $0.0012
+0.05%
$499,789 $8,427
10:18 AM $0.00119
+0.00%
$499,789 $8,426
10:17 AM $0.00119
+0.00%
$499,789 $8,426
10:16 AM $0.00119
+0.00%
$499,789 $8,453
10:15 AM $0.00119
+0.00%
$499,789 $8,453
10:14 AM $0.00119
-0.09%
$499,561 $8,465
10:13 AM $0.0012
+0.00%
$499,561 $8,458
10:12 AM $0.00119
+0.00%
$499,561 $8,452
10:11 AM $0.00119
+0.00%
$499,561 $8,452
10:10 AM $0.0012
+0.13%
$499,561 $8,447
10:09 AM $0.00119
+0.00%
$499,347 $8,438
10:08 AM $0.00119
+0.00%
$499,347 $8,460
10:07 AM $0.00119
+0.00%
$499,347 $8,466
10:06 AM $0.00119
+0.00%
$499,347 $8,466
10:05 AM $0.00119
+0.00%
$499,347 $8,466
10:04 AM $0.00119
+0.08%
$499,347 $8,473
10:03 AM $0.00119
+0.00%
$499,347 $8,431
10:02 AM $0.00119
+0.00%
$499,347 $8,438
10:01 AM $0.00119
+0.00%
$499,347 $8,436
10:00 AM $0.00119
+0.00%
$499,347 $8,444
9:59 AM $0.00119
+0.00%
$499,155 $8,445
9:58 AM $0.00119
+0.00%
$499,155 $8,445
9:57 AM $0.00119
-0.17%
$499,155 $8,451
9:56 AM $0.0012
+0.00%
$499,155 $8,442
9:55 AM $0.0012
+0.00%
$499,155 $8,442
9:54 AM $0.0012
+0.00%
$500,003 $8,558
9:53 AM $0.0012
+0.00%
$500,003 $8,558
9:52 AM $0.0012
+0.00%
$500,003 $8,608