LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00323
+0.01%
$ 1.35 million $ 85,383
4:07 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,412
4:06 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,416
4:05 AM $ 0.00323
+0.07%
$ 1.35 million $ 85,375
4:04 AM $ 0.00323
-0.05%
$ 1.35 million $ 85,355
4:03 AM $ 0.00323
+0.09%
$ 1.35 million $ 85,355
4:02 AM $ 0.00323
-0.15%
$ 1.35 million $ 85,333
4:01 AM $ 0.00323
+0.09%
$ 1.35 million $ 85,276
4:00 AM $ 0.00323
-0.06%
$ 1.35 million $ 85,272
3:59 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,308
3:58 AM $ 0.00323
-0.04%
$ 1.35 million $ 85,355
3:57 AM $ 0.00323
-0.05%
$ 1.35 million $ 85,450
3:56 AM $ 0.00323
+0.12%
$ 1.35 million $ 85,471
3:55 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,476
3:54 AM $ 0.00323
-0.15%
$ 1.35 million $ 85,523
3:53 AM $ 0.00323
+0.14%
$ 1.35 million $ 85,483
3:52 AM $ 0.00323
+0.02%
$ 1.35 million $ 85,504
3:51 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,503
3:50 AM $ 0.00323
+0.02%
$ 1.35 million $ 85,516
3:49 AM $ 0.00323
-0.04%
$ 1.35 million $ 85,410
3:48 AM $ 0.00323
+0.04%
$ 1.35 million $ 85,404
3:47 AM $ 0.00323
-0.09%
$ 1.35 million $ 85,404
3:46 AM $ 0.00323
+0.09%
$ 1.35 million $ 85,402
3:45 AM $ 0.00323
-0.17%
$ 1.35 million $ 85,374
3:44 AM $ 0.00323
+0.15%
$ 1.35 million $ 85,430
3:43 AM $ 0.00323
-0.04%
$ 1.35 million $ 85,433
3:42 AM $ 0.00323
+0.07%
$ 1.35 million $ 85,400
3:41 AM $ 0.00323
-0.16%
$ 1.35 million $ 85,446
3:40 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,481
3:39 AM $ 0.00323
+0.14%
$ 1.35 million $ 85,539
3:38 AM $ 0.00323
-0.06%
$ 1.35 million $ 85,502
3:37 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,555
3:36 AM $ 0.00323
+0.03%
$ 1.35 million $ 85,548
3:35 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,567
3:34 AM $ 0.00323
-0.05%
$ 1.35 million $ 85,567
3:33 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,532
3:32 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,548
3:31 AM $ 0.00323
+0.02%
$ 1.35 million $ 85,538
3:30 AM $ 0.00323
+0.10%
$ 1.35 million $ 85,501
3:29 AM $ 0.00323
-0.08%
$ 1.35 million $ 85,479
3:28 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,488
3:27 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,504
3:26 AM $ 0.00323
-0.10%
$ 1.35 million $ 85,382
3:25 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,410
3:24 AM $ 0.00323
-0.04%
$ 1.35 million $ 85,475
3:23 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,520
3:22 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,475
3:21 AM $ 0.00323
+0.02%
$ 1.35 million $ 85,520
3:20 AM $ 0.00323
+0.02%
$ 1.35 million $ 85,507
3:19 AM $ 0.00323
-0.07%
$ 1.35 million $ 85,507