LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00121
+0.08%
$ 505,030 $ 25,035
1:10 AM $ 0.00121
+0.00%
$ 505,030 $ 25,000
1:09 AM $ 0.00121
+0.00%
$ 505,031 $ 25,068
1:08 AM $ 0.00121
-0.08%
$ 505,031 $ 25,068
1:07 AM $ 0.00121
+0.00%
$ 505,031 $ 25,067
1:06 AM $ 0.00121
+0.00%
$ 505,031 $ 25,067
1:05 AM $ 0.00121
+0.00%
$ 505,031 $ 25,067
1:04 AM $ 0.00121
+0.00%
$ 505,434 $ 25,067
1:03 AM $ 0.00121
+0.08%
$ 505,434 $ 25,067
1:02 AM $ 0.00121
+0.00%
$ 505,434 $ 24,970
1:01 AM $ 0.00121
+0.00%
$ 505,434 $ 24,970
1:00 AM $ 0.00121
+0.00%
$ 505,434 $ 24,979
12:59 AM $ 0.00121
+0.08%
$ 504,224 $ 24,998
12:58 AM $ 0.0012
+0.00%
$ 504,224 $ 24,967
12:57 AM $ 0.0012
+0.00%
$ 504,224 $ 24,967
12:56 AM $ 0.0012
+0.00%
$ 504,224 $ 24,986
12:55 AM $ 0.0012
-0.24%
$ 504,224 $ 24,990
12:54 AM $ 0.00121
+0.00%
$ 505,433 $ 24,929
12:53 AM $ 0.00121
+0.00%
$ 505,433 $ 24,949
12:52 AM $ 0.00121
+0.08%
$ 505,433 $ 24,949
12:51 AM $ 0.00121
+0.00%
$ 505,433 $ 24,857
12:50 AM $ 0.00121
-0.08%
$ 505,433 $ 24,857
12:49 AM $ 0.00121
+0.00%
$ 505,432 $ 24,874
12:48 AM $ 0.00121
+0.24%
$ 505,432 $ 24,874
12:47 AM $ 0.00121
+0.00%
$ 505,432 $ 24,874
12:46 AM $ 0.00121
+0.00%
$ 505,432 $ 24,846
12:45 AM $ 0.00121
+0.00%
$ 505,432 $ 24,841
12:44 AM $ 0.00121
+0.00%
$ 504,224 $ 24,866
12:43 AM $ 0.00121
+0.00%
$ 504,224 $ 24,890
12:42 AM $ 0.00121
+0.00%
$ 504,224 $ 24,925
12:41 AM $ 0.00121
-0.24%
$ 504,224 $ 24,925
12:40 AM $ 0.00121
+0.08%
$ 504,224 $ 24,868
12:39 AM $ 0.00121
+0.00%
$ 505,030 $ 24,819
12:38 AM $ 0.00121
+0.00%
$ 505,030 $ 24,819
12:37 AM $ 0.00121
+0.00%
$ 505,030 $ 24,801
12:36 AM $ 0.00121
+0.00%
$ 505,030 $ 24,801
12:35 AM $ 0.00121
+0.00%
$ 505,030 $ 24,869
12:34 AM $ 0.00121
+0.00%
$ 504,224 $ 24,856
12:33 AM $ 0.00121
+0.00%
$ 504,224 $ 24,883
12:32 AM $ 0.00121
+0.00%
$ 504,224 $ 24,883
12:31 AM $ 0.00121
+0.00%
$ 504,224 $ 24,889
12:30 AM $ 0.00121
+0.00%
$ 504,224 $ 24,895
12:29 AM $ 0.00121
+0.00%
$ 504,223 $ 24,895
12:28 AM $ 0.00121
+0.00%
$ 504,223 $ 24,895
12:27 AM $ 0.00121
+0.00%
$ 504,223 $ 24,908
12:26 AM $ 0.00121
+0.00%
$ 504,223 $ 24,938
12:25 AM $ 0.00121
+0.00%
$ 504,223 $ 24,938
12:24 AM $ 0.00121
-0.08%
$ 504,225 $ 24,963
12:23 AM $ 0.00121
+0.00%
$ 504,225 $ 24,910
12:22 AM $ 0.00121
+0.00%
$ 504,225 $ 24,842