LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00442
-2.97%
$ 1.84 million $ 195,655
Jan 14, 2026 $ 0.00456
-0.64%
$ 1.9 million $ 201,176
Jan 13, 2026 $ 0.00459
+5.38%
$ 1.92 million $ 215,101
Jan 12, 2026 $ 0.00435
-6.00%
$ 1.82 million $ 165,337
Jan 11, 2026 $ 0.00463
+0.57%
$ 1.93 million $ 132,219
Jan 10, 2026 $ 0.0046
-3.28%
$ 1.92 million $ 148,048
Jan 9, 2026 $ 0.00476
-2.41%
$ 1.99 million $ 134,296
Jan 8, 2026 $ 0.00488
-7.02%
$ 2.04 million $ 144,069
Jan 7, 2026 $ 0.00525
-15.86%
$ 2.19 million $ 187,869
Jan 6, 2026 $ 0.00624
-12.21%
$ 2.61 million $ 226,251
Jan 5, 2026 $ 0.00711
+0.61%
$ 2.97 million $ 143,762
Jan 4, 2026 $ 0.00706
-1.34%
$ 2.95 million $ 161,418
Jan 3, 2026 $ 0.00716
-0.83%
$ 2.99 million $ 159,942
Jan 2, 2026 $ 0.00722
+0.31%
$ 3.01 million $ 155,267
Jan 1, 2026 $ 0.0072
+0.47%
$ 3.01 million $ 155,294
Dec 31, 2025 $ 0.00716
+0.00%
$ 2.99 million $ 195,545
Dec 30, 2025 $ 0.00716
-1.47%
$ 2.99 million $ 180,408
Dec 29, 2025 $ 0.00727
+0.10%
$ 3.04 million $ 184,109
Dec 28, 2025 $ 0.00727
-0.21%
$ 3.03 million $ 173,160
Dec 27, 2025 $ 0.00726
-0.24%
$ 3.04 million $ 147,835
Dec 26, 2025 $ 0.00729
-0.45%
$ 3.04 million $ 173,544
Dec 25, 2025 $ 0.00733
-0.08%
$ 3.06 million $ 147,374
Dec 24, 2025 $ 0.00733
-1.41%
$ 3.06 million $ 157,193
Dec 23, 2025 $ 0.00745
+0.29%
$ 3.1 million $ 167,280
Dec 22, 2025 $ 0.00744
-0.17%
$ 3.1 million $ 155,156
Dec 21, 2025 $ 0.00743
-0.26%
$ 3.11 million $ 127,739
Dec 20, 2025 $ 0.00745
+1.99%
$ 3.11 million $ 115,206
Dec 19, 2025 $ 0.0073
+1.28%
$ 3.05 million $ 127,617
Dec 18, 2025 $ 0.0072
-0.33%
$ 3.01 million $ 160,532
Dec 17, 2025 $ 0.00723
-2.00%
$ 3.02 million $ 160,938
Dec 16, 2025 $ 0.00738
-0.01%
$ 3.08 million $ 108,675
Dec 15, 2025 $ 0.00738
-2.94%
$ 3.08 million $ 155,153
Dec 14, 2025 $ 0.00763
-0.37%
$ 3.18 million $ 149,945
Dec 13, 2025 $ 0.00767
+0.96%
$ 3.2 million $ 103,747
Dec 12, 2025 $ 0.0076
-3.91%
$ 3.17 million $ 149,587
Dec 11, 2025 $ 0.00791
-1.31%
$ 3.22 million $ 140,519
Dec 10, 2025 $ 0.00802
-1.03%
$ 3.25 million $ 135,928
Dec 9, 2025 $ 0.0081
-1.72%
$ 3.29 million $ 164,511
Dec 8, 2025 $ 0.00824
+0.72%
$ 3.35 million $ 127,392
Dec 7, 2025 $ 0.00818
+0.21%
$ 3.32 million $ 111,902
Dec 6, 2025 $ 0.00816
-0.03%
$ 3.31 million $ 89,144
Dec 5, 2025 $ 0.00817
-1.45%
$ 3.32 million $ 105,285
Dec 4, 2025 $ 0.00829
-0.93%
$ 3.36 million $ 98,002
Dec 3, 2025 $ 0.00836
+1.77%
$ 3.4 million $ 131,268
Dec 2, 2025 $ 0.00822
+0.91%
$ 3.34 million $ 122,077
Dec 1, 2025 $ 0.00815
-6.28%
$ 3.31 million $ 129,012
Nov 30, 2025 $ 0.0087
+0.17%
$ 3.53 million $ 79,906
Nov 29, 2025 $ 0.00869
-0.21%
$ 3.53 million $ 83,062
Nov 28, 2025 $ 0.00871
+0.51%
$ 3.53 million $ 91,535
Nov 27, 2025 $ 0.00867
-2.74%
$ 3.43 million $ 202,265