Coinranking
LightLink Historical Data
LL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2026 | $0.00156 | +0.74% | ||
| Jun 23, 2026 | $0.00155 | -0.43% | ||
| Jun 22, 2026 | $0.00156 | -0.16% | ||
| Jun 21, 2026 | $0.00156 | +0.18% | ||
| Jun 20, 2026 | $0.00156 | -6.35% | ||
| Jun 19, 2026 | $0.00166 | -0.19% | ||
| Jun 18, 2026 | $0.00167 | +3.24% | ||
| Jun 17, 2026 | $0.00161 | +6.37% | ||
| Jun 16, 2026 | $0.00152 | +0.53% | ||
| Jun 15, 2026 | $0.00151 | -1.62% | ||
| Jun 14, 2026 | $0.00153 | +0.48% | ||
| Jun 13, 2026 | $0.00153 | -0.74% | ||
| Jun 12, 2026 | $0.00154 | -0.75% | ||
| Jun 11, 2026 | $0.00155 | -1.44% | ||
| Jun 10, 2026 | $0.00157 | -0.28% | ||
| Jun 9, 2026 | $0.00158 | -0.51% | ||
| Jun 8, 2026 | $0.00158 | -0.52% | ||
| Jun 7, 2026 | $0.00159 | +0.99% | ||
| Jun 6, 2026 | $0.00158 | +0.43% | ||
| Jun 5, 2026 | $0.00157 | -7.06% | ||
| Jun 4, 2026 | $0.00169 | +1.45% | ||
| Jun 3, 2026 | $0.00167 | +1.63% | ||
| Jun 2, 2026 | $0.00164 | +2.05% | ||
| Jun 1, 2026 | $0.00161 | -6.43% | ||
| May 31, 2026 | $0.00172 | +0.63% | ||
| May 30, 2026 | $0.00171 | -0.48% | ||
| May 29, 2026 | $0.00171 | +5.92% | ||
| May 28, 2026 | $0.00162 | -3.66% | ||
| May 27, 2026 | $0.00168 | -3.74% | ||
| May 26, 2026 | $0.00175 | -24.74% | ||
| May 25, 2026 | $0.00232 | -12.18% | ||
| May 24, 2026 | $0.00264 | -14.10% | ||
| May 23, 2026 | $0.00307 | -0.35% | ||
| May 22, 2026 | $0.00308 | -0.35% | ||
| May 21, 2026 | $0.00309 | +1.50% | ||
| May 20, 2026 | $0.00304 | -1.53% | ||
| May 19, 2026 | $0.00309 | +0.04% | ||
| May 18, 2026 | $0.00309 | +0.61% | ||
| May 17, 2026 | $0.00307 | -4.10% | ||
| May 16, 2026 | $0.0032 | -1.21% | ||
| May 15, 2026 | $0.00324 | +4.15% | ||
| May 14, 2026 | $0.00311 | -1.17% | ||
| May 13, 2026 | $0.00315 | -0.30% | ||
| May 12, 2026 | $0.00316 | -0.29% | ||
| May 11, 2026 | $0.00317 | +0.13% | ||
| May 10, 2026 | $0.00316 | -0.09% | ||
| May 9, 2026 | $0.00317 | -0.83% | ||
| May 8, 2026 | $0.00319 | -0.29% | ||
| May 7, 2026 | $0.0032 | -0.03% | ||
| May 6, 2026 | $0.0032 | -0.17% | ||