Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.00321
-0.08%
$1.34 million $74,928
May 4, 2026 $0.00321
-0.06%
$1.34 million $79,442
May 3, 2026 $0.00321
+0.15%
$1.34 million $71,277
May 2, 2026 $0.00321
-0.13%
$1.34 million $71,027
May 1, 2026 $0.00321
+0.19%
$1.34 million $73,140
Apr 30, 2026 $0.0032
-0.11%
$1.34 million $72,918
Apr 29, 2026 $0.00321
+0.07%
$1.34 million $79,015
Apr 28, 2026 $0.00321
+0.21%
$1.34 million $76,097
Apr 27, 2026 $0.0032
-0.59%
$1.34 million $80,798
Apr 26, 2026 $0.00322
-0.04%
$1.35 million $73,555
Apr 25, 2026 $0.00322
+0.02%
$1.35 million $80,293
Apr 24, 2026 $0.00322
-0.26%
$1.35 million $83,529
Apr 23, 2026 $0.00323
-0.15%
$1.35 million $75,541
Apr 22, 2026 $0.00323
-0.10%
$1.35 million $71,783
Apr 21, 2026 $0.00323
+0.12%
$1.35 million $73,782
Apr 20, 2026 $0.00323
+0.00%
$1.35 million $72,412
Apr 19, 2026 $0.00323
-0.24%
$1.35 million $73,774
Apr 18, 2026 $0.00324
+0.03%
$1.36 million $71,799
Apr 17, 2026 $0.00324
+0.10%
$1.35 million $79,752
Apr 16, 2026 $0.00323
+0.04%
$1.35 million $83,780
Apr 15, 2026 $0.00323
-0.24%
$1.35 million $86,344
Apr 14, 2026 $0.00324
-0.01%
$1.35 million $84,005
Apr 13, 2026 $0.00324
+0.26%
$1.35 million $87,712
Apr 12, 2026 $0.00324
-1.20%
$1.35 million $93,004
Apr 11, 2026 $0.00327
+0.10%
$1.37 million $82,939
Apr 10, 2026 $0.00327
+0.20%
$1.37 million $91,126
Apr 9, 2026 $0.00326
-0.14%
$1.37 million $123,001
Apr 8, 2026 $0.00327
-0.35%
$1.37 million $112,977
Apr 7, 2026 $0.00328
+0.61%
$1.37 million $113,587
Apr 6, 2026 $0.00326
+0.02%
$1.36 million $111,532
Apr 5, 2026 $0.00326
+0.08%
$1.36 million $116,250
Apr 4, 2026 $0.00326
-0.10%
$1.36 million $119,545
Apr 3, 2026 $0.00326
-0.87%
$1.36 million $123,159
Apr 2, 2026 $0.00329
+0.01%
$1.37 million $112,745
Apr 1, 2026 $0.00329
+0.13%
$1.37 million $110,639
Mar 31, 2026 $0.00328
-0.23%
$1.37 million $114,430
Mar 30, 2026 $0.00329
-0.26%
$1.38 million $120,679
Mar 29, 2026 $0.0033
-0.09%
$1.38 million $114,218
Mar 28, 2026 $0.0033
+0.05%
$1.38 million $110,954
Mar 27, 2026 $0.0033
-0.35%
$1.38 million $177,607
Mar 26, 2026 $0.00331
-0.14%
$1.38 million $118,950
Mar 25, 2026 $0.00332
-1.25%
$1.39 million $114,121
Mar 24, 2026 $0.00336
+0.19%
$1.4 million $113,379
Mar 23, 2026 $0.00335
-0.60%
$1.4 million $125,603
Mar 22, 2026 $0.00337
-0.07%
$1.41 million $126,323
Mar 21, 2026 $0.00337
-0.29%
$1.41 million $120,423
Mar 20, 2026 $0.00338
+0.13%
$1.41 million $112,276
Mar 19, 2026 $0.00338
-0.04%
$1.41 million $110,212
Mar 18, 2026 $0.00338
-0.68%
$1.41 million $117,699
Mar 17, 2026 $0.0034
-0.07%
$1.42 million $117,189