LightLink Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0148
-0.43%
$ 4.19 million $ 115,035
Mar 20, 2025 $ 0.0148
+0.85%
$ 4.21 million $ 91,415
Mar 19, 2025 $ 0.0147
-0.63%
$ 4.17 million $ 72,455
Mar 18, 2025 $ 0.0148
-2.03%
$ 4.2 million $ 131,237
Mar 17, 2025 $ 0.0151
-2.80%
$ 4.29 million $ 148,059
Mar 16, 2025 $ 0.0156
+0.09%
$ 4.41 million $ 89,406
Mar 15, 2025 $ 0.0155
-0.16%
$ 4.4 million $ 107,498
Mar 14, 2025 $ 0.0156
-0.70%
$ 4.42 million $ 124,926
Mar 13, 2025 $ 0.0157
+2.52%
$ 4.45 million $ 139,776
Mar 12, 2025 $ 0.0153
-0.70%
$ 4.34 million $ 143,313
Mar 11, 2025 $ 0.0154
+0.12%
$ 4.37 million $ 138,724
Mar 10, 2025 $ 0.0154
-2.82%
$ 4.37 million $ 160,714
Mar 9, 2025 $ 0.0159
-6.94%
$ 4.49 million $ 130,769
Mar 8, 2025 $ 0.017
+2.82%
$ 4.83 million $ 126,334
Mar 7, 2025 $ 0.0166
-1.05%
$ 4.69 million $ 139,121
Mar 6, 2025 $ 0.0167
-0.22%
$ 4.74 million $ 153,782
Mar 5, 2025 $ 0.0168
-3.06%
$ 4.75 million $ 128,052
Mar 4, 2025 $ 0.0173
+0.64%
$ 4.9 million $ 146,561
Mar 3, 2025 $ 0.0172
-1.19%
$ 4.87 million $ 144,997
Mar 2, 2025 $ 0.0174
+1.91%
$ 4.93 million $ 214,514
Mar 1, 2025 $ 0.0171
-0.78%
$ 4.83 million $ 93,769
Feb 28, 2025 $ 0.0172
+2.61%
$ 4.87 million $ 160,937
Feb 27, 2025 $ 0.0168
-4.93%
$ 4.75 million $ 126,107
Feb 26, 2025 $ 0.0176
-0.28%
$ 4.99 million $ 147,736
Feb 25, 2025 $ 0.0177
+7.45%
$ 5.01 million $ 194,274
Feb 24, 2025 $ 0.0165
-7.70%
$ 4.66 million $ 175,173
Feb 23, 2025 $ 0.0178
+1.63%
$ 5.05 million $ 152,040
Feb 22, 2025 $ 0.0176
+3.94%
$ 4.97 million $ 154,888
Feb 21, 2025 $ 0.0169
-2.27%
$ 4.78 million $ 185,386
Feb 20, 2025 $ 0.0173
+0.33%
$ 4.89 million $ 101,208
Feb 19, 2025 $ 0.0172
-0.90%
$ 4.88 million $ 136,706
Feb 18, 2025 $ 0.0174
-1.97%
$ 4.92 million $ 174,823
Feb 17, 2025 $ 0.0177
+1.24%
$ 5.02 million $ 173,290
Feb 16, 2025 $ 0.0175
-2.67%
$ 4.96 million $ 165,595
Feb 15, 2025 $ 0.018
+0.16%
$ 4.89 million $ 125,525
Feb 14, 2025 $ 0.018
+0.10%
$ 4.88 million $ 177,049
Feb 13, 2025 $ 0.0179
-2.27%
$ 4.87 million $ 147,374
Feb 12, 2025 $ 0.0184
+0.96%
$ 4.99 million $ 413,873
Feb 11, 2025 $ 0.0182
-3.12%
$ 4.94 million $ 177,984
Feb 10, 2025 $ 0.0188
+1.76%
$ 5.1 million $ 163,284
Feb 9, 2025 $ 0.0184
-2.21%
$ 5.01 million $ 146,417
Feb 8, 2025 $ 0.0188
-0.49%
$ 5.02 million $ 156,814
Feb 7, 2025 $ 0.0189
-0.07%
$ 5.05 million $ 237,866
Feb 6, 2025 $ 0.019
+0.42%
$ 5.05 million $ 223,493
Feb 5, 2025 $ 0.0189
+6.10%
$ 5.03 million $ 339,313
Feb 4, 2025 $ 0.0178
-5.78%
$ 4.74 million $ 337,016
Feb 3, 2025 $ 0.0189
-15.40%
$ 5.03 million $ 1.04 million
Feb 2, 2025 $ 0.0223
-13.34%
$ 5.95 million $ 250,318
Feb 1, 2025 $ 0.0258
-7.25%
$ 6.33 million $ 344,191
Jan 31, 2025 $ 0.0278
-15.48%
$ 6.83 million $ 719,548