LightLink Historical Data

LL Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0143
+5.87%
$ 4.12 million $ 203,852
May 9, 2025 $ 0.0135
+1.48%
$ 3.89 million $ 251,313
May 8, 2025 $ 0.0134
+12.31%
$ 3.84 million $ 245,058
May 7, 2025 $ 0.0119
+1.06%
$ 3.42 million $ 124,261
May 6, 2025 $ 0.0118
-2.12%
$ 3.38 million $ 133,781
May 5, 2025 $ 0.0117
-4.53%
$ 3.36 million $ 130,947
May 4, 2025 $ 0.0123
-0.99%
$ 3.52 million $ 128,765
May 3, 2025 $ 0.0124
+8.29%
$ 3.55 million $ 155,754
May 2, 2025 $ 0.0114
-7.38%
$ 3.28 million $ 34,765
May 1, 2025 $ 0.0123
+0.57%
$ 3.54 million $ 102,888
Apr 30, 2025 $ 0.0123
-2.51%
$ 3.52 million $ 124,234
Apr 29, 2025 $ 0.0126
-1.48%
$ 3.61 million $ 132,966
Apr 28, 2025 $ 0.0127
+2.74%
$ 3.66 million $ 156,960
Apr 27, 2025 $ 0.0125
+1.46%
$ 3.6 million $ 165,775
Apr 26, 2025 $ 0.0124
+6.66%
$ 3.51 million $ 117,752
Apr 25, 2025 $ 0.0116
-5.12%
$ 3.29 million $ 34,968
Apr 24, 2025 $ 0.0122
-0.20%
$ 3.47 million $ 93,820
Apr 23, 2025 $ 0.0123
+2.35%
$ 3.48 million $ 192,980
Apr 22, 2025 $ 0.012
+1.55%
$ 3.4 million $ 244,731
Apr 21, 2025 $ 0.0118
-2.98%
$ 3.35 million $ 197,541
Apr 20, 2025 $ 0.0122
-1.85%
$ 3.45 million $ 179,414
Apr 19, 2025 $ 0.0124
+2.48%
$ 3.51 million $ 354,734
Apr 18, 2025 $ 0.0121
+0.62%
$ 3.43 million $ 186,327
Apr 17, 2025 $ 0.012
+3.79%
$ 3.41 million $ 215,142
Apr 16, 2025 $ 0.0117
-3.07%
$ 3.31 million $ 173,822
Apr 15, 2025 $ 0.012
-0.30%
$ 3.41 million $ 135,381
Apr 14, 2025 $ 0.0121
-0.66%
$ 3.42 million $ 209,739
Apr 13, 2025 $ 0.0121
-0.16%
$ 3.45 million $ 223,701
Apr 12, 2025 $ 0.0122
+1.55%
$ 3.45 million $ 210,629
Apr 11, 2025 $ 0.012
+2.84%
$ 3.4 million $ 175,772
Apr 10, 2025 $ 0.0116
-4.73%
$ 3.3 million $ 155,958
Apr 9, 2025 $ 0.0122
+2.69%
$ 3.47 million $ 185,650
Apr 8, 2025 $ 0.0119
-0.36%
$ 3.38 million $ 144,784
Apr 7, 2025 $ 0.0119
-1.20%
$ 3.39 million $ 160,470
Apr 6, 2025 $ 0.0121
-5.26%
$ 3.43 million $ 139,666
Apr 5, 2025 $ 0.0128
-2.83%
$ 3.62 million $ 119,527
Apr 4, 2025 $ 0.0131
+2.83%
$ 3.72 million $ 128,221
Apr 3, 2025 $ 0.0128
-2.68%
$ 3.62 million $ 171,751
Apr 2, 2025 $ 0.0131
-7.80%
$ 3.72 million $ 216,155
Apr 1, 2025 $ 0.0142
-0.10%
$ 4.03 million $ 121,528
Mar 31, 2025 $ 0.0142
+0.99%
$ 4.04 million $ 120,150
Mar 30, 2025 $ 0.0141
-4.19%
$ 4 million $ 117,463
Mar 29, 2025 $ 0.0147
-0.68%
$ 4.17 million $ 84,531
Mar 28, 2025 $ 0.0148
+0.38%
$ 4.2 million $ 121,284
Mar 27, 2025 $ 0.0148
+0.70%
$ 4.18 million $ 109,820
Mar 26, 2025 $ 0.0147
+1.02%
$ 4.15 million $ 132,498
Mar 25, 2025 $ 0.0145
-1.84%
$ 4.11 million $ 126,461
Mar 24, 2025 $ 0.0148
-1.47%
$ 4.19 million $ 142,773
Mar 23, 2025 $ 0.015
+0.59%
$ 4.25 million $ 140,476
Mar 22, 2025 $ 0.0149
+0.85%
$ 4.23 million $ 90,249