Few Wrapped USD Coin Historical Data

fwUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.999
+0.00%
$ 302.28 million $ 29,051
Dec 3, 11 AM $ 0.999
+0.00%
$ 302.28 million $ 28,726
Dec 3, 10 AM $ 0.999
+0.00%
$ 302.28 million $ 29,110
Dec 3, 9 AM $ 0.999
+0.00%
$ 302.28 million $ 28,492
Dec 3, 8 AM $ 0.999
+0.00%
$ 302.28 million $ 28,492
Dec 3, 7 AM $ 0.999
+0.00%
$ 302.28 million $ 28,773
Dec 3, 6 AM $ 0.999
+0.00%
$ 302.28 million $ 28,773
Dec 3, 5 AM $ 0.999
+0.00%
$ 301.86 million $ 27,772
Dec 3, 4 AM $ 0.999
+0.00%
$ 301.86 million $ 27,253
Dec 3, 3 AM $ 0.999
+0.00%
$ 301.86 million $ 26,963
Dec 3, 2 AM $ 0.999
+0.00%
$ 301.86 million $ 27,359
Dec 3, 1 AM $ 0.999
+0.00%
$ 301.86 million $ 26,986
Dec 3, 12 AM $ 0.999
+0.00%
$ 301.86 million $ 26,986
Dec 2, 11 PM $ 0.999
+0.00%
$ 301.86 million $ 26,986
Dec 2, 10 PM $ 0.999
+0.00%
$ 301.86 million $ 28,399
Dec 2, 9 PM $ 0.999
+0.00%
$ 301.86 million $ 28,399
Dec 2, 8 PM $ 0.999
+0.00%
$ 301.86 million $ 28,994
Dec 2, 7 PM $ 0.999
+0.00%
$ 301.86 million $ 28,994
Dec 2, 6 PM $ 0.999
+0.00%
$ 301.86 million $ 28,489
Dec 2, 5 PM $ 0.999
+0.00%
$ 301.86 million $ 27,756
Dec 2, 4 PM $ 0.999
+0.00%
$ 301.86 million $ 27,756
Dec 2, 3 PM $ 0.999
+0.00%
$ 301.86 million $ 25,775
Dec 2, 2 PM $ 0.999
+0.00%
$ 301.86 million $ 13,142
Dec 2, 1 PM $ 0.999
+0.00%
$ 301.86 million $ 10,574
Dec 2, 12 PM $ 0.999
+0.00%
$ 301.86 million $ 10,093
Dec 2, 11 AM $ 0.999
+0.00%
$ 301.86 million $ 10,093
Dec 2, 10 AM $ 0.999
+0.00%
$ 301.86 million $ 10,093
Dec 2, 9 AM $ 0.999
+0.00%
$ 301.86 million $ 9,709
Dec 2, 8 AM $ 0.999
+0.00%
$ 301.86 million $ 9,309
Dec 2, 7 AM $ 0.999
+0.00%
$ 301.86 million $ 9,309
Dec 2, 6 AM $ 0.999
+0.00%
$ 301.86 million $ 9,028
Dec 2, 5 AM $ 0.999
+0.00%
$ 301.86 million $ 9,028
Dec 2, 4 AM $ 0.999
+0.00%
$ 301.86 million $ 9,028
Dec 2, 3 AM $ 0.999
+0.00%
$ 301.86 million $ 8,836
Dec 2, 2 AM $ 0.999
+0.00%
$ 301.86 million $ 8,836
Dec 2, 1 AM $ 0.999
+0.00%
$ 301.86 million $ 8,440
Dec 2, 12 AM $ 0.999
+0.00%
$ 301.86 million $ 8,440
Dec 1, 11 PM $ 0.999
+0.00%
$ 301.86 million $ 8,440
Dec 1, 10 PM $ 0.999
+0.00%
$ 301.86 million $ 7,366
Dec 1, 9 PM $ 0.999
+0.00%
$ 301.86 million $ 6,030
Dec 1, 8 PM $ 0.999
+0.00%
$ 301.86 million $ 6,030
Dec 1, 7 PM $ 0.999
+0.00%
$ 301.86 million $ 5,435
Dec 1, 6 PM $ 0.999
+0.00%
$ 301.86 million $ 5,435
Dec 1, 5 PM $ 0.999
+0.00%
$ 301.86 million $ 5,004
Dec 1, 4 PM $ 0.999
+0.00%
$ 301.86 million $ 5,309
Dec 1, 3 PM $ 0.999
+0.00%
$ 301.86 million $ 304
Dec 1, 2 PM $ 0.999
+0.00%
$ 301.86 million $ 304
Dec 1, 1 PM $ 0.999
+0.00%
$ 301.85 million $ 2,135
Dec 1, 12 PM $ 0.999
+0.00%
$ 301.85 million $ 2,135
Dec 1, 11 AM $ 0.999
+0.00%
$ 301.84 million $ 2,135