Kamirai Historical Data

KAMIRAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0000115
+0.23%
$10.27 million $178,039
Jul 17, 2026 $0.0000115
+6.30%
$10.24 million $179,978
Jul 16, 2026 $0.0000108
+1.67%
$9.63 million $171,096
Jul 15, 2026 $0.0000107
-8.57%
$9.47 million $181,632
Jul 14, 2026 $0.0000117
-4.85%
$10.36 million $189,465
Jul 13, 2026 $0.0000123
-5.24%
$10.9 million $200,548
Jul 12, 2026 $0.000013
-0.56%
$11.51 million $187,825
Jul 11, 2026 $0.000013
+1.33%
$11.58 million $195,338
Jul 10, 2026 $0.0000129
+2.60%
$11.42 million $186,198
Jul 9, 2026 $0.0000125
-4.69%
$11.14 million $190,317
Jul 8, 2026 $0.0000132
+13.04%
$11.69 million $181,798
Jul 7, 2026 $0.0000115
-14.55%
$10.31 million $210,992
Jul 6, 2026 $0.0000134
-25.69%
$11.93 million $225,148
Jul 5, 2026 $0.000017
-15.74%
$15.14 million $212,645
Jul 4, 2026 $0.0000202
-4.22%
$18.04 million $194,123
Jul 3, 2026 $0.0000234
+5.88%
$20.75 million $172,386
Jul 2, 2026 $0.0000221
+1.64%
$19.6 million $218,317
Jul 1, 2026 $0.0000217
+27.11%
$19.28 million $221,853
Jun 30, 2026 $0.0000171
+43.46%
$15.17 million $219,609
Jun 29, 2026 $0.0000119
+98.70%
$10.42 million $160,125
Jun 28, 2026 $0.0₅589
-3.10%
$5.16 million $56,280
Jun 27, 2026 $0.0₅598
+42.71%
$5.23 million $21,669
Jun 26, 2026 $0.0₅419
+20.97%
$3.67 million $8,674
Jun 25, 2026 $0.0₅356
-2.97%
$3.12 million $25,105
Jun 24, 2026 $0.0₅363
-83.22%
$3.18 million $11,881
Jun 23, 2026 $0.0000216
-0.01%
$18.94 million $17,688
Jun 22, 2026 $0.0000216
+0.02%
$18.94 million $18,291
Jun 21, 2026 $0.0000216
-0.01%
$18.94 million $17,487
Jun 20, 2026 $0.0000216
+0.00%
$18.94 million $17,889
Jun 19, 2026 $0.0000216
-0.01%
$18.94 million $18,291
Jun 18, 2026 $0.0000216
+0.00%
$18.94 million $17,688
Jun 17, 2026 $0.0000216
-0.02%
$18.94 million $18,090
Jun 16, 2026 $0.0000216
+0.46%
$18.94 million $17,688
Jun 15, 2026 $0.0000215
-0.45%
$18.85 million $20,501
Jun 14, 2026 $0.0000216
+0.00%
$18.94 million $25,508
Jun 13, 2026 $0.0000324
+46.34%
$28.39 million $554,168
Jun 12, 2026 $0.0000222
+0.86%
$19.4 million $26,186
Jun 11, 2026 $0.000022
-7.89%
$19.23 million $21,364
Jun 10, 2026 $0.0000238
+8.93%
$20.82 million $5,303
Jun 9, 2026 $0.0000218
+0.38%
$19.12 million $21,450
Jun 8, 2026 $0.0000218
-18.41%
$19.05 million $30,405
Jun 7, 2026 $0.0000275
+10.09%
$24.1 million $18,769
Jun 6, 2026 $0.0000265
-27.47%
$23.23 million $14,412
Jun 5, 2026 $0.0000366
+0.18%
$32.03 million $17,688
Jun 4, 2026 $0.0000365
-0.17%
$31.97 million $17,688
Jun 3, 2026 $0.0000366
+57.46%
$32.04 million $17,688
Jun 2, 2026 $0.0000229
-31.34%
$20.08 million $25,756
Jun 1, 2026 $0.0000353
-3.92%
$30.89 million $21,916
May 31, 2026 $0.0000367
-17.71%
$46.25 million $25,313
May 30, 2026 $0.0000446
-1.15%
$39.03 million $19,406