Kamirai Historical Data

KAMIRAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000127
+0.00%
$11.17 million $39,234
Today, at 3 PM $0.0000126
-0.62%
$11.19 million $39,930
Today, at 2 PM $0.0000127
+0.96%
$11.25 million $40,663
Today, at 1 PM $0.0000125
+0.64%
$11.14 million $40,442
Today, at 12 PM $0.0000125
-0.69%
$11.09 million $39,262
Today, at 11 AM $0.0000125
+0.41%
$11.15 million $39,108
Today, at 10 AM $0.0000124
+1.45%
$11.01 million $39,529
Today, at 9 AM $0.0000122
+1.68%
$10.87 million $34,509
Today, at 8 AM $0.000012
-0.36%
$10.69 million $34,803
Today, at 7 AM $0.0000121
-0.30%
$10.73 million $34,469
Today, at 6 AM $0.0000121
-0.58%
$10.77 million $34,213
Today, at 5 AM $0.0000122
+0.27%
$10.83 million $34,391
Today, at 4 AM $0.0000122
+0.24%
$10.8 million $34,576
Today, at 3 AM $0.0000121
-0.02%
$10.77 million $34,920
Today, at 2 AM $0.0000121
+0.09%
$10.76 million $35,195
Today, at 1 AM $0.0000121
+2.21%
$10.75 million $35,704
Today, at 12 AM $0.0000118
-4.08%
$10.52 million $34,889
Yesterday, at 11 PM $0.0000123
-0.63%
$10.97 million $33,225
Yesterday, at 10 PM $0.0000125
+0.10%
$11.13 million $33,339
Yesterday, at 9 PM $0.0000125
+2.71%
$11.12 million $33,823
Yesterday, at 8 PM $0.0000122
-3.30%
$10.82 million $33,163
Yesterday, at 7 PM $0.0000126
+1.33%
$11.19 million $30,581
Yesterday, at 6 PM $0.0000125
+1.08%
$11.13 million $30,897
Yesterday, at 5 PM $0.0000124
-0.72%
$11 million $30,919
Yesterday, at 4 PM $0.0000125
-0.30%
$11.08 million $28,954
Yesterday, at 3 PM $0.0000125
+0.73%
$11.13 million $28,432
Yesterday, at 2 PM $0.0000124
+0.50%
$11.05 million $27,601
Yesterday, at 1 PM $0.0000123
+0.27%
$10.94 million $28,397
Yesterday, at 12 PM $0.0000123
-0.92%
$10.92 million $28,756
Yesterday, at 11 AM $0.0000124
+0.43%
$11 million $29,196
Yesterday, at 10 AM $0.0000123
+0.12%
$10.95 million $29,837
Yesterday, at 9 AM $0.0000123
-0.65%
$10.93 million $30,265
Yesterday, at 8 AM $0.0000124
+0.33%
$10.99 million $31,074
Yesterday, at 7 AM $0.0000123
-0.27%
$10.95 million $31,049
Yesterday, at 6 AM $0.0000124
+0.05%
$10.98 million $31,437
Yesterday, at 5 AM $0.0000123
+0.10%
$10.97 million $31,726
Yesterday, at 4 AM $0.0000123
-0.18%
$10.96 million $31,500
Yesterday, at 3 AM $0.0000124
+1.18%
$11.03 million $31,637
Yesterday, at 2 AM $0.0000124
+2.20%
$11.05 million $31,176
Yesterday, at 1 AM $0.0000123
-0.80%
$10.9 million $30,506
Yesterday, at 12 AM $0.0000124
+0.79%
$11.03 million $30,559
Sep 4, 11 PM $0.0000123
+0.23%
$10.95 million $33,694
Sep 4, 10 PM $0.0000123
-0.91%
$10.92 million $36,068
Sep 4, 9 PM $0.0000124
-1.24%
$11.04 million $49,646
Sep 4, 8 PM $0.0000126
-1.24%
$11.23 million $54,221
Sep 4, 7 PM $0.0000129
+1.88%
$11.46 million $54,743
Sep 4, 6 PM $0.0000127
+2.65%
$11.31 million $54,425
Sep 4, 5 PM $0.0000124
+0.93%
$11 million $54,653
Sep 4, 4 PM $0.0000123
-0.56%
$10.92 million $56,971
Sep 4, 3 PM $0.0000124
-0.35%
$10.98 million $58,570
Download