Kamirai Historical Data

$KAMIRAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000145
+0.00%
$ 12.87 million $ 38,445
Today, at 1 PM $ 0.0000163
+5.31%
$ 14.48 million $ 37,990
Today, at 12 PM $ 0.0000147
-2.50%
$ 13.08 million $ 180,898
Today, at 11 AM $ 0.0000151
+5.68%
$ 13.41 million $ 210,775
Today, at 10 AM $ 0.0000148
+12.64%
$ 13.2 million $ 202,607
Today, at 9 AM $ 0.0000114
+6.88%
$ 10.15 million $ 186,292
Today, at 8 AM $ 0.0000107
+0.14%
$ 9.5 million $ 150,748
Today, at 7 AM $ 0.0000107
+0.19%
$ 9.49 million $ 144,718
Today, at 6 AM $ 0.0000107
+0.32%
$ 9.47 million $ 163,520
Today, at 5 AM $ 0.0000106
-0.97%
$ 9.44 million $ 161,469
Today, at 4 AM $ 0.0000107
+1.00%
$ 9.53 million $ 160,203
Today, at 3 AM $ 0.0000106
-3.16%
$ 9.44 million $ 158,597
Today, at 2 AM $ 0.000011
+3.24%
$ 9.76 million $ 156,531
Today, at 1 AM $ 0.0000115
-0.63%
$ 10.2 million $ 156,689
Today, at 12 AM $ 0.0000115
-2.97%
$ 10.11 million $ 163,232
Yesterday, at 11 PM $ 0.0000119
+6.35%
$ 10.42 million $ 160,125
Yesterday, at 10 PM $ 0.0000111
+30.56%
$ 9.72 million $ 28,342
Yesterday, at 9 PM $ 0.0₅851
+2.43%
$ 7.45 million $ 155,586
Yesterday, at 8 PM $ 0.0₅83
+0.51%
$ 7.27 million $ 150,979
Yesterday, at 7 PM $ 0.0₅737
-1.19%
$ 6.45 million $ 129,357
Yesterday, at 6 PM $ 0.0₅746
+2.49%
$ 6.53 million $ 146,364
Yesterday, at 5 PM $ 0.0₅726
+2.04%
$ 6.36 million $ 139,040
Yesterday, at 4 PM $ 0.0₅716
-2.97%
$ 6.27 million $ 19,226
Yesterday, at 3 PM $ 0.0₅702
-4.62%
$ 6.15 million $ 19,395
Yesterday, at 2 PM $ 0.0₅705
-4.08%
$ 6.17 million $ 19,002
Yesterday, at 1 PM $ 0.0₅745
+19.93%
$ 6.52 million $ 19,088
Yesterday, at 12 PM $ 0.0₅622
+0.24%
$ 5.44 million $ 16,374
Yesterday, at 11 AM $ 0.0₅656
+6.30%
$ 5.74 million $ 103,047
Yesterday, at 10 AM $ 0.0₅617
+5.08%
$ 5.4 million $ 102,692
Yesterday, at 9 AM $ 0.0₅584
+1.98%
$ 5.12 million $ 102,566
Yesterday, at 8 AM $ 0.0₅571
-0.73%
$ 5 million $ 102,049
Yesterday, at 7 AM $ 0.0₅574
+3.94%
$ 5.02 million $ 101,935
Yesterday, at 6 AM $ 0.0₅552
-0.22%
$ 4.84 million $ 101,763
Yesterday, at 5 AM $ 0.0₅554
+0.85%
$ 4.85 million $ 98,055
Yesterday, at 4 AM $ 0.0₅549
+1.02%
$ 4.81 million $ 93,300
Yesterday, at 3 AM $ 0.0₅543
+1.14%
$ 4.76 million $ 85,867
Yesterday, at 2 AM $ 0.0₅537
-1.70%
$ 4.7 million $ 80,527
Yesterday, at 1 AM $ 0.0₅547
-7.82%
$ 4.78 million $ 73,718
Yesterday, at 12 AM $ 0.0₅593
-1.01%
$ 5.19 million $ 61,586
Jun 28, 11 PM $ 0.0₅589
-1.61%
$ 5.16 million $ 56,280
Jun 28, 10 PM $ 0.0₅599
+0.49%
$ 5.24 million $ 37,386
Jun 28, 9 PM $ 0.0₅597
+0.93%
$ 5.23 million $ 42,245
Jun 28, 8 PM $ 0.0₅591
+1.31%
$ 5.17 million $ 39,434
Jun 28, 7 PM $ 0.0₅592
+4.34%
$ 5.18 million $ 13,595
Jun 28, 6 PM $ 0.0₅604
+20.08%
$ 5.29 million $ 13,816
Jun 28, 5 PM $ 0.0₅502
-17.58%
$ 4.4 million $ 13,673
Jun 28, 4 PM $ 0.0₅648
+19.60%
$ 5.67 million $ 13,805
Jun 28, 3 PM $ 0.0₅548
-0.56%
$ 4.8 million $ 13,178
Jun 28, 2 PM $ 0.0₅545
-9.59%
$ 4.77 million $ 13,462
Jun 28, 1 PM $ 0.0₅603
+7.07%
$ 5.28 million $ 13,356
Download