Kamirai Historical Data

$KAMIRAI
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0000135
+0.00%
$ 12.02 million $ 43,594
3:53 PM $ 0.0000142
+0.00%
$ 12.59 million $ 43,543
3:50 PM $ 0.0000143
+13.22%
$ 12.59 million $ 43,510
3:49 PM $ 0.0000125
-0.01%
$ 11.15 million $ 43,485
3:47 PM $ 0.0000126
-2.91%
$ 11.15 million $ 43,391
3:46 PM $ 0.0000129
+0.00%
$ 11.15 million $ 43,391
3:45 PM $ 0.0000129
+0.03%
$ 11.15 million $ 43,311
3:41 PM $ 0.0000134
+0.87%
$ 11.94 million $ 43,213
3:39 PM $ 0.0000133
+0.00%
$ 11.84 million $ 43,227
3:32 PM $ 0.0000134
-1.17%
$ 11.86 million $ 43,239
3:30 PM $ 0.0000135
+0.00%
$ 11.86 million $ 43,240
3:27 PM $ 0.0000136
+0.00%
$ 12.08 million $ 43,255
3:25 PM $ 0.0000136
+0.00%
$ 12.08 million $ 43,263
3:24 PM $ 0.0000138
+0.00%
$ 12.25 million $ 43,223
3:22 PM $ 0.0000138
+1.49%
$ 12.25 million $ 43,173
3:21 PM $ 0.0000136
+0.00%
$ 12.25 million $ 43,157
3:20 PM $ 0.0000136
+0.00%
$ 12.25 million $ 43,157
3:19 PM $ 0.0000135
+0.00%
$ 12.03 million $ 43,085
3:18 PM $ 0.0000136
-0.73%
$ 12.03 million $ 43,085
3:17 PM $ 0.000014
+0.00%
$ 12.03 million $ 43,092
3:16 PM $ 0.0000126
+0.00%
$ 12.03 million $ 42,582
3:15 PM $ 0.0000126
+0.23%
$ 12.03 million $ 42,582
3:14 PM $ 0.0000125
+0.06%
$ 11.12 million $ 42,585
3:13 PM $ 0.0000127
+0.00%
$ 11.12 million $ 42,554
3:11 PM $ 0.0000126
+0.00%
$ 11.12 million $ 42,573
3:09 PM $ 0.0000126
+0.00%
$ 11.24 million $ 42,578
3:08 PM $ 0.0000126
+4.47%
$ 11.24 million $ 42,519
3:07 PM $ 0.0000121
+0.63%
$ 11.24 million $ 42,465
3:06 PM $ 0.0000128
-2.10%
$ 11.24 million $ 42,224
3:05 PM $ 0.000013
+2.50%
$ 11.24 million $ 42,213
2:47 PM $ 0.0000141
+1.32%
$ 12.53 million $ 38,769
2:46 PM $ 0.000014
+1.22%
$ 12.53 million $ 38,769
2:45 PM $ 0.0000141
+0.00%
$ 12.53 million $ 38,734
2:44 PM $ 0.0000145
+3.31%
$ 12.92 million $ 38,527
2:43 PM $ 0.0000144
+0.00%
$ 12.92 million $ 38,527
2:42 PM $ 0.0000141
-1.63%
$ 12.92 million $ 38,495
2:41 PM $ 0.0000143
+0.76%
$ 12.92 million $ 38,494
2:39 PM $ 0.0000145
+0.00%
$ 12.87 million $ 38,445
2:36 PM $ 0.000015
+0.00%
$ 12.87 million $ 38,478
2:29 PM $ 0.0000149
+0.00%
$ 13.29 million $ 38,581
2:28 PM $ 0.0000148
+0.00%
$ 13.29 million $ 38,581
2:24 PM $ 0.0000146
+0.00%
$ 13.01 million $ 38,619
2:17 PM $ 0.0000146
+0.00%
$ 12.96 million $ 38,573
2:15 PM $ 0.0000151
+0.00%
$ 12.96 million $ 38,713
2:13 PM $ 0.0000151
+0.00%
$ 13.44 million $ 38,712
2:11 PM $ 0.0000151
+0.00%
$ 13.44 million $ 38,686
2:09 PM $ 0.0000146
+0.35%
$ 13 million $ 38,684
2:08 PM $ 0.0000146
-0.21%
$ 13 million $ 38,684
2:07 PM $ 0.0000145
+0.36%
$ 13 million $ 38,664
2:05 PM $ 0.000016
+0.45%
$ 13 million $ 38,306
Download