Kamirai Historical Data

KAMIRAI
Download
Date Close Price change Market cap Trading volume
4:53 PM $0.0000127
+0.00%
$11.17 million $39,234
4:42 PM $0.0000126
+0.00%
$11.17 million $39,232
4:41 PM $0.0000126
+0.88%
$11.17 million $39,219
4:38 PM $0.0000125
+0.00%
$11.11 million $39,552
4:33 PM $0.0000125
+0.00%
$11.11 million $39,634
4:28 PM $0.0000125
+0.00%
$11.11 million $39,634
4:23 PM $0.0000125
+0.00%
$11.11 million $39,573
4:18 PM $0.0000125
+0.00%
$11.11 million $39,655
4:13 PM $0.0000125
+0.00%
$11.11 million $39,655
4:08 PM $0.0000125
+0.00%
$11.11 million $39,491
4:07 PM $0.0000125
+0.00%
$11.11 million $39,655
4:04 PM $0.0000126
+0.00%
$11.18 million $39,644
4:03 PM $0.0000126
+0.00%
$11.18 million $39,772
4:02 PM $0.0000126
+0.00%
$11.18 million $39,772
3:58 PM $0.0000126
+0.00%
$11.19 million $39,930
3:55 PM $0.0000126
+0.00%
$11.19 million $39,930
3:53 PM $0.0000125
+0.00%
$11.09 million $40,095
3:48 PM $0.0000125
+0.00%
$11.09 million $40,013
3:43 PM $0.0000125
+0.00%
$11.09 million $40,095
3:34 PM $0.0000126
+0.00%
$11.18 million $40,013
3:30 PM $0.0000126
+0.00%
$11.18 million $40,084
3:15 PM $0.0000127
+0.08%
$11.25 million $40,266
2:59 PM $0.0000127
+0.00%
$11.25 million $40,663
2:43 PM $0.0000127
+0.00%
$11.26 million $40,752
2:42 PM $0.0000127
+0.00%
$11.26 million $40,742
2:39 PM $0.0000128
+1.05%
$11.34 million $40,542
2:34 PM $0.0000126
+0.00%
$11.2 million $40,327
2:32 PM $0.0000126
+0.00%
$11.2 million $40,457
2:27 PM $0.0000127
+0.00%
$11.26 million $40,463
2:23 PM $0.0000127
+0.00%
$11.25 million $40,455
2:22 PM $0.0000127
+0.40%
$11.25 million $40,619
2:18 PM $0.0000126
+0.00%
$11.18 million $40,588
2:13 PM $0.0000126
+0.23%
$11.18 million $40,424
2:10 PM $0.0000125
+0.00%
$11.18 million $40,400
2:09 PM $0.0000126
+0.16%
$11.21 million $40,392
2:08 PM $0.0000126
-0.04%
$11.21 million $40,318
2:07 PM $0.0000125
-0.07%
$11.21 million $40,203
2:03 PM $0.0000125
+0.00%
$11.14 million $40,360
1:58 PM $0.0000125
+0.00%
$11.14 million $40,442
1:53 PM $0.0000125
+0.00%
$11.14 million $40,442
1:48 PM $0.0000125
+0.00%
$11.14 million $40,442
1:46 PM $0.0000125
+0.00%
$11.14 million $40,360
1:44 PM $0.0000125
+0.00%
$11.14 million $40,339
1:43 PM $0.0000126
+0.00%
$11.14 million $40,340
1:39 PM $0.0000126
+0.06%
$11.18 million $40,422
1:38 PM $0.0000125
+0.00%
$11.18 million $40,158
1:37 PM $0.0000125
-0.82%
$11.18 million $40,158
1:35 PM $0.0000127
-0.02%
$11.18 million $40,015
1:34 PM $0.0000127
+0.01%
$11.3 million $39,998
1:31 PM $0.0000128
+1.82%
$11.3 million $39,540
Download