Kamirai Historical Data

KAMIRAI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000134
+45.55%
$11.75 million $178,175
Aug 17 $0.0₅948
+2.08%
$7.48 million $133,359
Aug 10 $0.0₅957
-16.17%
$8.26 million $153,801
Aug 3 $0.0000114
+11.11%
$10.15 million $144,270
Jul 27 $0.0000103
-11.24%
$9.14 million $864,972
Jul 20 $0.0000116
+0.13%
$10.28 million $1.19 million
Jul 13 $0.0000116
-10.80%
$10.27 million $755,231
Jul 6 $0.000013
-27.90%
$11.51 million $334,889
Jun 29 $0.000017
+184.55%
$15.14 million $404,646
Jun 22 $0.0₅598
-72.36%
$5.16 million $66,699
Jun 15 $0.0000216
-0.01%
$18.94 million $23,956
Jun 8 $0.0000324
+21.62%
$18.94 million $591,656
Jun 1 $0.0000265
-27.73%
$24.1 million $44,844
May 25 $0.0000446
-3.91%
$32.1 million $21,243
May 18 $0.0000463
+0.20%
$14.82 million $22,834
May 11 $0.0000464
+43.25%
$14.76 million $20,834
May 4 $0.0000378
-8.14%
$10.36 million $21,429
Apr 27 $0.0000412
+22.88%
$13.15 million $5,650
Apr 20 $0.0000369
+23.37%
$8.9 million $114,553
Apr 13 $0.0000504
+5.97%
$6.63 million $97,979
Apr 6 $0.0000355
-45.70%
$12.63 million $120,510
Mar 30 $0.00003
-54.56%
$9.26 million $121,744
Mar 23 $0.0000657
-1.46%
$17.56 million $128,082
Mar 16 $0.0000667
+2.01%
$17.72 million $150,019
Mar 9 $0.0000655
-24.21%
$17.37 million $128,385
Mar 2 $0.0000329
+3.72%
$22.95 million $127,679
Download