Kamirai Historical Data

$KAMIRAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0₅548
-0.56%
$ 4.8 million $ 13,178
Jun 28, 2 PM $ 0.0₅545
-9.59%
$ 4.77 million $ 13,462
Jun 28, 1 PM $ 0.0₅603
+7.07%
$ 5.28 million $ 13,356
Jun 28, 12 PM $ 0.0₅558
+0.10%
$ 4.88 million $ 13,358
Jun 28, 11 AM $ 0.0₅563
+1.82%
$ 4.93 million $ 13,346
Jun 28, 10 AM $ 0.0₅548
-2.34%
$ 4.8 million $ 13,977
Jun 28, 9 AM $ 0.0₅538
+2.30%
$ 4.71 million $ 16,568
Jun 28, 8 AM $ 0.0₅519
+0.96%
$ 4.54 million $ 17,036
Jun 28, 7 AM $ 0.0₅522
+3.70%
$ 4.57 million $ 17,029
Jun 28, 6 AM $ 0.0₅499
+0.88%
$ 4.37 million $ 17,110
Jun 28, 5 AM $ 0.0₅493
-6.27%
$ 4.32 million $ 17,105
Jun 28, 4 AM $ 0.0₅529
-6.84%
$ 4.63 million $ 16,785
Jun 28, 3 AM $ 0.0₅564
-0.83%
$ 4.93 million $ 17,113
Jun 28, 2 AM $ 0.0₅605
+6.24%
$ 5.3 million $ 18,131
Jun 28, 1 AM $ 0.0₅551
-0.37%
$ 4.83 million $ 21,169
Jun 28, 12 AM $ 0.0₅623
+2.52%
$ 5.46 million $ 21,106
Jun 27, 11 PM $ 0.0₅598
-2.96%
$ 5.23 million $ 21,669
Jun 27, 10 PM $ 0.0₅619
+11.26%
$ 5.42 million $ 20,921
Jun 27, 9 PM $ 0.0₅558
-6.58%
$ 4.88 million $ 19,394
Jun 27, 8 PM $ 0.0₅597
+8.14%
$ 5.23 million $ 18,588
Jun 27, 7 PM $ 0.0₅55
+7.70%
$ 4.81 million $ 19,200
Jun 27, 6 PM $ 0.0₅522
+15.87%
$ 4.57 million $ 19,338
Jun 27, 5 PM $ 0.0₅523
+4.43%
$ 4.58 million $ 19,164
Jun 27, 4 PM $ 0.0₅498
+0.60%
$ 4.36 million $ 18,343
Jun 27, 3 PM $ 0.0₅49
-1.48%
$ 4.29 million $ 19,073
Jun 27, 2 PM $ 0.0₅495
+8.24%
$ 4.34 million $ 19,500
Jun 27, 1 PM $ 0.0₅47
+2.61%
$ 4.11 million $ 18,168
Jun 27, 12 PM $ 0.0₅458
-6.46%
$ 4.01 million $ 18,331
Jun 27, 11 AM $ 0.0₅464
+7.21%
$ 4.06 million $ 17,973
Jun 27, 10 AM $ 0.0₅437
+2.99%
$ 3.83 million $ 17,225
Jun 27, 9 AM $ 0.0₅433
-5.11%
$ 3.79 million $ 14,812
Jun 27, 8 AM $ 0.0₅461
+1.07%
$ 4.04 million $ 14,363
Jun 27, 7 AM $ 0.0₅453
+4.32%
$ 3.97 million $ 14,370
Jun 27, 6 AM $ 0.0₅446
-1.99%
$ 3.9 million $ 14,287
Jun 27, 5 AM $ 0.0₅411
-1.47%
$ 3.6 million $ 14,131
Jun 27, 4 AM $ 0.0₅421
-15.72%
$ 3.69 million $ 14,081
Jun 27, 3 AM $ 0.0₅496
+1.51%
$ 4.34 million $ 13,729
Jun 27, 2 AM $ 0.0₅515
+29.85%
$ 4.51 million $ 13,553
Jun 27, 1 AM $ 0.0₅393
-2.39%
$ 3.44 million $ 8,941
Jun 27, 12 AM $ 0.0₅4
-4.53%
$ 3.5 million $ 8,912
Jun 26, 11 PM $ 0.0₅419
+5.39%
$ 3.67 million $ 8,674
Jun 26, 10 PM $ 0.0₅415
-1.07%
$ 3.63 million $ 8,349
Jun 26, 9 PM $ 0.0₅437
-0.21%
$ 3.82 million $ 7,967
Jun 26, 8 PM $ 0.0₅435
+0.89%
$ 3.81 million $ 23,544
Jun 26, 7 PM $ 0.0₅441
+2.92%
$ 3.86 million $ 21,258
Jun 26, 6 PM $ 0.0₅406
-4.47%
$ 3.56 million $ 22,217
Jun 26, 5 PM $ 0.0₅422
+3.89%
$ 3.69 million $ 22,660
Jun 26, 4 PM $ 0.0₅447
-0.36%
$ 3.91 million $ 22,804
Jun 26, 3 PM $ 0.0₅432
+7.01%
$ 3.79 million $ 22,908
Jun 26, 2 PM $ 0.0₅4
-3.62%
$ 3.5 million $ 22,262