Kamirai Historical Data

KAMIRAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.0000124
-0.35%
$10.98 million $58,570
Sep 4, 2 PM $0.0000124
+0.06%
$11.03 million $59,723
Sep 4, 1 PM $0.0000125
+3.19%
$11.08 million $60,508
Sep 4, 12 PM $0.000012
-5.31%
$10.66 million $65,481
Sep 4, 11 AM $0.0000126
+2.24%
$11.23 million $66,623
Sep 4, 10 AM $0.0000124
-1.21%
$10.98 million $65,769
Sep 4, 9 AM $0.0000125
-0.54%
$11.11 million $66,036
Sep 4, 8 AM $0.0000126
-1.23%
$11.16 million $64,920
Sep 4, 7 AM $0.0000127
-0.89%
$11.26 million $65,344
Sep 4, 6 AM $0.0000128
+2.32%
$11.37 million $65,639
Sep 4, 5 AM $0.0000125
+6.17%
$11.12 million $73,943
Sep 4, 4 AM $0.0000124
+0.00%
$10.98 million $74,755
Sep 4, 3 AM $0.0000126
-1.10%
$11.21 million $74,755
Sep 4, 2 AM $0.0000127
+2.35%
$11.32 million $74,691
Sep 4, 1 AM $0.0000124
-1.44%
$11.03 million $75,717
Sep 4, 12 AM $0.0000126
+0.18%
$11.2 million $75,834
Sep 3, 11 PM $0.0000126
-0.39%
$11.18 million $76,316
Sep 3, 10 PM $0.0000126
+1.84%
$11.22 million $82,870
Sep 3, 9 PM $0.0000123
-1.41%
$10.97 million $71,321
Sep 3, 8 PM $0.0000127
-1.26%
$11.3 million $62,745
Sep 3, 7 PM $0.0000128
-0.46%
$11.41 million $61,272
Sep 3, 6 PM $0.000013
-1.19%
$11.53 million $61,636
Sep 3, 5 PM $0.0000132
+2.48%
$11.69 million $61,259
Sep 3, 4 PM $0.0000128
-1.74%
$11.36 million $59,845
Sep 3, 3 PM $0.0000131
+1.01%
$11.62 million $67,309
Sep 3, 2 PM $0.000013
-4.34%
$11.52 million $69,906
Sep 3, 1 PM $0.0000135
+2.03%
$12.04 million $69,843
Sep 3, 12 PM $0.0000133
-1.27%
$11.78 million $67,615
Sep 3, 11 AM $0.0000132
-2.73%
$11.78 million $65,668
Sep 3, 10 AM $0.0000136
+1.52%
$12.1 million $75,849
Sep 3, 9 AM $0.0000133
+0.81%
$11.85 million $75,868
Sep 3, 8 AM $0.0000132
-0.83%
$11.73 million $76,045
Sep 3, 7 AM $0.0000133
-0.71%
$11.82 million $75,806
Sep 3, 6 AM $0.0000134
-4.86%
$11.9 million $74,993
Sep 3, 5 AM $0.0000141
+7.45%
$12.51 million $72,516
Sep 3, 4 AM $0.0000128
-3.02%
$11.39 million $66,909
Sep 3, 3 AM $0.0000132
-1.22%
$11.74 million $66,650
Sep 3, 2 AM $0.0000134
-1.05%
$11.89 million $66,431
Sep 3, 1 AM $0.0000135
-2.66%
$11.99 million $66,481
Sep 3, 12 AM $0.0000138
+1.68%
$12.28 million $65,886
Sep 2, 11 PM $0.0000136
+3.77%
$12.09 million $64,778
Sep 2, 10 PM $0.0000131
-0.21%
$11.65 million $57,384
Sep 2, 9 PM $0.0000132
+4.34%
$11.75 million $55,817
Sep 2, 8 PM $0.0000127
+0.51%
$11.26 million $55,890
Sep 2, 7 PM $0.0000126
+0.96%
$11.2 million $55,624
Sep 2, 6 PM $0.0000125
-1.32%
$11.09 million $55,457
Sep 2, 5 PM $0.0000124
+1.35%
$11.05 million $56,027
Sep 2, 4 PM $0.0000122
-2.66%
$10.87 million $55,544
Sep 2, 3 PM $0.0000126
+2.57%
$11.18 million $48,415
Sep 2, 2 PM $0.0000122
+1.22%
$10.88 million $43,585