Kamirai Historical Data

KAMIRAI Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0000451
+39.80%
$14.41 million $19,587
May 28, 2026 $0.0000471
-0.26%
$15.06 million $19,619
May 27, 2026 $0.0000473
-0.02%
$15.1 million $19,406
May 26, 2026 $0.0000473
+2.05%
$15.1 million $19,192
May 25, 2026 $0.0000463
-0.16%
$14.8 million $19,619
May 24, 2026 $0.0000464
+0.21%
$14.82 million $18,876
May 23, 2026 $0.0000463
+0.08%
$14.79 million $18,808
May 22, 2026 $0.0000463
-0.22%
$14.79 million $19,299
May 21, 2026 $0.0000464
+0.27%
$14.82 million $19,406
May 20, 2026 $0.0000463
-0.10%
$14.78 million $18,766
May 19, 2026 $0.0000463
+0.04%
$14.8 million $18,972
May 18, 2026 $0.0000463
+0.17%
$14.79 million $18,979
May 17, 2026 $0.0000462
-0.60%
$14.76 million $19,086
May 16, 2026 $0.0000464
+0.16%
$14.84 million $18,979
May 15, 2026 $0.0000464
+11.28%
$14.82 million $18,553
May 14, 2026 $0.0000326
+0.15%
$10.42 million $18,979
May 13, 2026 $0.0000326
-0.05%
$10.4 million $18,553
May 12, 2026 $0.0000326
+0.07%
$10.4 million $19,406
May 11, 2026 $0.0000325
+0.33%
$10.39 million $19,192
May 10, 2026 $0.0000324
-14.21%
$10.36 million $18,979
May 9, 2026 $0.0000378
+0.49%
$12.08 million $18,979
May 8, 2026 $0.0000376
+0.05%
$12.02 million $19,192
May 7, 2026 $0.0000376
+1.38%
$12.01 million $18,553
May 6, 2026 $0.0000371
-0.36%
$11.85 million $18,553
May 5, 2026 $0.0000372
+7.07%
$11.89 million $18,979
May 4, 2026 $0.0000408
-0.71%
$13.05 million $18,872
May 3, 2026 $0.0000411
-0.06%
$13.15 million $18,659
May 2, 2026 $0.0000412
+0.35%
$13.15 million $18,766
May 1, 2026 $0.000041
-0.21%
$13.1 million $18,339
Apr 30, 2026 $0.0000411
+22.46%
$13.13 million $19,025
Apr 29, 2026 $0.0000335
-0.19%
$8.92 million $20,182
Apr 28, 2026 $0.0000336
+0.31%
$8.93 million $19,618
Apr 27, 2026 $0.0000335
+0.05%
$8.9 million $20,295
Apr 26, 2026 $0.0000335
-9.29%
$8.9 million $19,944
Apr 25, 2026 $0.0000369
+0.27%
$9.81 million $19,844
Apr 24, 2026 $0.0000368
+0.21%
$9.78 million $20,971
Apr 23, 2026 $0.0000367
+9.27%
$9.76 million $20,069
Apr 22, 2026 $0.000038
+6.93%
$10.1 million $18,491
Apr 21, 2026 $0.0000355
+28.89%
$9.44 million $17,814
Apr 20, 2026 $0.0000279
-6.62%
$7.43 million $17,363
Apr 19, 2026 $0.000025
-50.44%
$6.63 million $19,393
Apr 18, 2026 $0.0000504
-0.19%
$13.38 million $20,295
Apr 17, 2026 $0.0000505
-0.51%
$13.41 million $19,844
Apr 16, 2026 $0.0000507
-11.12%
$13.48 million $15,108
Apr 15, 2026 $0.0000571
-0.67%
$15.16 million $13,079
Apr 14, 2026 $0.0000574
+20.76%
$15.26 million $13,755
Apr 13, 2026 $0.0000476
+0.09%
$12.64 million $15,898
Apr 12, 2026 $0.0000475
+33.72%
$12.63 million $20,069
Apr 11, 2026 $0.0000355
-45.20%
$9.44 million $19,393
Apr 10, 2026 $0.0000648
-0.77%
$17.22 million $20,383