Kamirai Historical Data

$KAMIRAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0₅4
-3.62%
$ 3.5 million $ 22,262
Jun 26, 1 PM $ 0.0₅42
-0.72%
$ 3.68 million $ 22,483
Jun 26, 12 PM $ 0.0₅394
-1.32%
$ 3.45 million $ 22,376
Jun 26, 11 AM $ 0.0₅403
+0.29%
$ 3.53 million $ 24,433
Jun 26, 10 AM $ 0.0₅402
-3.51%
$ 3.52 million $ 24,469
Jun 26, 9 AM $ 0.0₅413
+3.03%
$ 3.62 million $ 25,270
Jun 26, 8 AM $ 0.0₅406
+6.69%
$ 3.55 million $ 25,562
Jun 26, 7 AM $ 0.0₅336
+0.25%
$ 2.95 million $ 25,628
Jun 26, 6 AM $ 0.0₅351
-11.53%
$ 3.07 million $ 22,230
Jun 26, 5 AM $ 0.0₅392
+4.81%
$ 3.43 million $ 25,307
Jun 26, 3 AM $ 0.0₅375
+15.83%
$ 3.28 million $ 27,195
Jun 26, 2 AM $ 0.0₅336
-11.52%
$ 2.94 million $ 23,952
Jun 26, 1 AM $ 0.0₅294
+2.92%
$ 2.57 million $ 28,090
Jun 26, 12 AM $ 0.0₅287
-17.08%
$ 2.51 million $ 20,839
Jun 25, 11 PM $ 0.0₅356
-10.78%
$ 3.12 million $ 25,105
Jun 25, 10 PM $ 0.0₅403
-0.92%
$ 3.52 million $ 28,637
Jun 25, 9 PM $ 0.0₅405
-19.65%
$ 3.54 million $ 31,559
Jun 25, 8 PM $ 0.0₅503
+19.94%
$ 4.4 million $ 15,846
Jun 25, 7 PM $ 0.0₅419
-1.85%
$ 3.67 million $ 15,109
Jun 25, 6 PM $ 0.0₅437
+8.68%
$ 3.82 million $ 16,228
Jun 25, 5 PM $ 0.0₅406
-5.53%
$ 3.56 million $ 16,016
Jun 25, 4 PM $ 0.0₅441
+2.31%
$ 3.86 million $ 17,165
Jun 25, 3 PM $ 0.0₅43
+0.80%
$ 3.76 million $ 16,635
Jun 25, 2 PM $ 0.0₅428
+2.42%
$ 3.75 million $ 16,736
Jun 25, 1 PM $ 0.0₅435
-1.56%
$ 3.81 million $ 16,279
Jun 25, 12 PM $ 0.0₅449
+4.90%
$ 3.93 million $ 16,523
Jun 25, 11 AM $ 0.0₅446
+0.68%
$ 3.9 million $ 15,135
Jun 25, 10 AM $ 0.0₅438
-2.69%
$ 3.84 million $ 14,386
Jun 25, 9 AM $ 0.0₅453
+29.17%
$ 3.97 million $ 14,159
Jun 25, 8 AM $ 0.0₅305
+9.37%
$ 2.67 million $ 12,052
Jun 25, 7 AM $ 0.0₅282
-37.17%
$ 2.47 million $ 9,910
Jun 25, 6 AM $ 0.0₅492
-8.69%
$ 4.31 million $ 15,830
Jun 25, 5 AM $ 0.0₅537
-11.66%
$ 4.71 million $ 17,970
Jun 25, 4 AM $ 0.0₅609
+57.64%
$ 5.33 million $ 18,427
Jun 25, 3 AM $ 0.0₅393
+4.05%
$ 3.44 million $ 11,811
Jun 25, 2 AM $ 0.0₅403
+9.56%
$ 3.53 million $ 10,889
Jun 25, 1 AM $ 0.0₅378
+9.99%
$ 3.31 million $ 11,207
Jun 25, 12 AM $ 0.0₅341
-7.00%
$ 2.99 million $ 11,344
Jun 24, 11 PM $ 0.0₅363
-2.06%
$ 3.18 million $ 11,881
Jun 24, 10 PM $ 0.0₅37
-4.67%
$ 3.24 million $ 11,869
Jun 24, 9 PM $ 0.0₅391
+16.09%
$ 3.42 million $ 10,872
Jun 24, 8 PM $ 0.0₅329
-9.29%
$ 2.88 million $ 10,042
Jun 24, 7 PM $ 0.0₅425
+13.06%
$ 3.72 million $ 8,169
Jun 24, 6 PM $ 0.0₅369
-11.32%
$ 3.23 million $ 6,062
Jun 24, 5 PM $ 0.0₅354
-1.11%
$ 3.1 million $ 5,585
Jun 24, 4 PM $ 0.0₅361
+0.02%
$ 3.16 million $ 6,639
Jun 24, 3 PM $ 0.0₅375
+14.67%
$ 3.28 million $ 7,044
Jun 24, 2 PM $ 0.0₅317
-13.17%
$ 2.78 million $ 6,399
Jun 24, 1 PM $ 0.0₅343
-4.61%
$ 3 million $ 7,141
Jun 24, 12 PM $ 0.0₅375
+6.15%
$ 3.28 million $ 7,580