Kamirai Historical Data

KAMIRAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2 PM $0.0000122
+1.22%
$10.88 million $43,585
Sep 2, 1 PM $0.0000121
-2.49%
$10.75 million $43,637
Sep 2, 12 PM $0.0000123
-1.76%
$10.97 million $40,225
Sep 2, 11 AM $0.0000126
+0.51%
$11.17 million $39,528
Sep 2, 10 AM $0.0000125
-1.83%
$11.07 million $32,035
Sep 2, 9 AM $0.0000127
+0.16%
$11.28 million $28,328
Sep 2, 8 AM $0.0000127
-0.67%
$11.26 million $27,543
Sep 2, 7 AM $0.0000127
-0.02%
$11.32 million $27,135
Sep 2, 6 AM $0.0000127
-0.03%
$11.32 million $26,989
Sep 2, 5 AM $0.0000127
-0.43%
$11.31 million $26,501
Sep 2, 4 AM $0.0000128
-0.06%
$11.36 million $26,355
Sep 2, 3 AM $0.0000128
-0.24%
$11.37 million $25,852
Sep 2, 2 AM $0.0000128
+0.97%
$11.4 million $25,667
Sep 2, 1 AM $0.0000127
-0.15%
$11.29 million $26,084
Sep 2, 12 AM $0.0000127
+0.05%
$11.3 million $26,274
Sep 1, 11 PM $0.0000127
+0.00%
$11.3 million $27,057
Sep 1, 10 PM $0.0000127
+0.34%
$11.3 million $27,925
Sep 1, 9 PM $0.0000127
+0.33%
$11.26 million $27,912
Sep 1, 8 PM $0.0000128
-0.48%
$11.34 million $28,863
Sep 1, 7 PM $0.0000128
+0.06%
$11.39 million $31,074
Sep 1, 6 PM $0.0000128
-2.00%
$11.38 million $18,160
Sep 1, 5 PM $0.0000129
-0.15%
$11.43 million $36,024
Sep 1, 4 PM $0.0000129
+0.47%
$11.45 million $36,540
Sep 1, 3 PM $0.0000128
+0.24%
$11.39 million $35,301
Sep 1, 2 PM $0.0000128
-1.80%
$11.37 million $35,473
Sep 1, 1 PM $0.000013
+1.63%
$11.56 million $35,458
Sep 1, 12 PM $0.0000128
+0.06%
$11.35 million $35,023
Sep 1, 11 AM $0.0000128
-0.51%
$11.34 million $35,002
Sep 1, 10 AM $0.0000128
-0.10%
$11.4 million $35,539
Sep 1, 9 AM $0.0000128
+1.11%
$11.41 million $32,418
Sep 1, 8 AM $0.0000127
-0.53%
$11.29 million $33,322
Sep 1, 7 AM $0.0000128
+0.15%
$11.35 million $32,605
Sep 1, 6 AM $0.0000127
-0.16%
$11.33 million $32,641
Sep 1, 5 AM $0.0000128
-0.33%
$11.35 million $39,586
Sep 1, 4 AM $0.0000128
+0.45%
$11.39 million $39,815
Sep 1, 3 AM $0.0000128
+0.63%
$11.33 million $28,981
Sep 1, 2 AM $0.0000127
+0.00%
$11.26 million $29,154
Sep 1, 1 AM $0.0000127
-0.81%
$11.26 million $29,115
Sep 1, 12 AM $0.0000128
+1.04%
$11.35 million $29,164
Aug 31, 11 PM $0.0000126
-3.58%
$11.24 million $28,280
Aug 31, 10 PM $0.0000128
-0.05%
$11.4 million $29,361
Aug 31, 9 PM $0.0000128
+1.48%
$11.4 million $29,839
Aug 31, 8 PM $0.0000126
-1.38%
$11.23 million $28,969
Aug 31, 7 PM $0.0000127
+0.62%
$11.3 million $27,721
Aug 31, 6 PM $0.0000126
-2.54%
$11.21 million $27,506
Aug 31, 5 PM $0.0000129
-0.68%
$11.5 million $24,835
Aug 31, 4 PM $0.000013
-0.86%
$11.58 million $24,945
Aug 31, 3 PM $0.0000131
+0.27%
$11.68 million $24,808
Aug 31, 2 PM $0.0000131
+1.26%
$11.66 million $25,051
Aug 31, 1 PM $0.0000129
-1.12%
$11.5 million $25,035