Kamirai Historical Data

$KAMIRAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000369
-0.10%
$ 9.81 million $ 19,844
Apr 25, 9 PM $ 0.000037
+0.11%
$ 9.82 million $ 20,069
Apr 25, 8 PM $ 0.0000369
+0.05%
$ 9.81 million $ 20,069
Apr 25, 7 PM $ 0.0000369
-0.07%
$ 9.81 million $ 19,957
Apr 25, 6 PM $ 0.0000369
+0.01%
$ 9.81 million $ 19,844
Apr 25, 5 PM $ 0.0000369
+0.02%
$ 9.81 million $ 20,069
Apr 25, 4 PM $ 0.0000369
+0.07%
$ 9.81 million $ 20,069
Apr 25, 3 PM $ 0.0000369
-0.11%
$ 9.81 million $ 20,295
Apr 25, 2 PM $ 0.000037
+0.08%
$ 9.82 million $ 20,069
Apr 25, 1 PM $ 0.0000369
-0.02%
$ 9.81 million $ 20,069
Apr 25, 12 PM $ 0.0000369
+0.04%
$ 9.81 million $ 20,069
Apr 25, 11 AM $ 0.0000369
+0.00%
$ 9.81 million $ 19,844
Apr 25, 10 AM $ 0.0000369
-0.02%
$ 9.81 million $ 19,844
Apr 25, 9 AM $ 0.0000369
+0.05%
$ 9.81 million $ 20,069
Apr 25, 8 AM $ 0.0000369
-0.03%
$ 9.81 million $ 20,295
Apr 25, 7 AM $ 0.0000369
-0.08%
$ 9.81 million $ 20,520
Apr 25, 6 AM $ 0.0000369
+0.05%
$ 9.81 million $ 20,520
Apr 25, 5 AM $ 0.0000369
+0.02%
$ 9.81 million $ 20,746
Apr 25, 4 AM $ 0.0000369
+0.06%
$ 9.8 million $ 20,746
Apr 25, 3 AM $ 0.0000369
+0.02%
$ 9.8 million $ 20,633
Apr 25, 2 AM $ 0.0000369
+0.03%
$ 9.8 million $ 20,520
Apr 25, 1 AM $ 0.0000369
+0.03%
$ 9.79 million $ 20,746
Apr 25, 12 AM $ 0.0000368
+0.06%
$ 9.79 million $ 20,746
Apr 24, 11 PM $ 0.0000368
+0.01%
$ 9.78 million $ 20,971
Apr 24, 10 PM $ 0.0000368
-0.01%
$ 9.78 million $ 20,971
Apr 24, 9 PM $ 0.0000368
-0.07%
$ 9.79 million $ 20,971
Apr 24, 8 PM $ 0.0000368
+0.01%
$ 9.79 million $ 20,746
Apr 24, 7 PM $ 0.0000368
+0.00%
$ 9.79 million $ 20,971
Apr 24, 6 PM $ 0.0000369
+0.07%
$ 9.8 million $ 20,971
Apr 24, 5 PM $ 0.0000368
-0.09%
$ 9.79 million $ 20,971
Apr 24, 4 PM $ 0.0000369
+0.04%
$ 9.8 million $ 20,859
Apr 24, 3 PM $ 0.0000369
+0.04%
$ 9.79 million $ 20,746
Apr 24, 2 PM $ 0.0000369
+0.05%
$ 9.8 million $ 20,746
Apr 24, 1 PM $ 0.0000368
+0.09%
$ 9.79 million $ 20,746
Apr 24, 12 PM $ 0.0000368
+0.18%
$ 9.78 million $ 20,746
Apr 24, 11 AM $ 0.0000367
-0.04%
$ 9.76 million $ 20,971
Apr 24, 10 AM $ 0.0000368
+0.00%
$ 9.78 million $ 20,746
Apr 24, 9 AM $ 0.0000368
+0.01%
$ 9.78 million $ 20,520
Apr 24, 8 AM $ 0.0000368
+0.09%
$ 9.78 million $ 20,520
Apr 24, 7 AM $ 0.0000368
+0.04%
$ 9.77 million $ 20,520
Apr 24, 6 AM $ 0.0000368
+0.01%
$ 9.77 million $ 20,520
Apr 24, 5 AM $ 0.0000368
+0.00%
$ 9.77 million $ 20,295
Apr 24, 4 AM $ 0.0000368
+0.03%
$ 9.77 million $ 20,295
Apr 24, 3 AM $ 0.0000367
+0.04%
$ 9.77 million $ 20,069
Apr 24, 2 AM $ 0.0000367
-0.01%
$ 9.76 million $ 20,295
Apr 24, 1 AM $ 0.0000367
+0.03%
$ 9.76 million $ 20,408
Apr 24, 12 AM $ 0.0000367
-0.06%
$ 9.76 million $ 20,408
Apr 23, 11 PM $ 0.0000367
+0.01%
$ 9.76 million $ 20,069
Apr 23, 10 PM $ 0.0000368
+0.04%
$ 9.77 million $ 19,844
Apr 23, 9 PM $ 0.0000367
-0.04%
$ 9.76 million $ 19,844