Kamirai Historical Data

KAMIRAI Page 3
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.0000126
+0.00%
$11.21 million $39,496
11:26 AM $0.0000126
+0.00%
$11.21 million $39,496
11:23 AM $0.0000126
+0.00%
$11.22 million $39,590
11:18 AM $0.0000126
+0.00%
$11.22 million $39,590
11:17 AM $0.0000126
+1.24%
$11.22 million $39,590
11:13 AM $0.0000124
+0.00%
$11.05 million $39,612
11:10 AM $0.0000124
+0.00%
$11.05 million $39,448
11:08 AM $0.0000124
+0.05%
$11.04 million $39,444
11:07 AM $0.0000124
+0.00%
$11.04 million $39,578
11:03 AM $0.0000125
+0.00%
$11.07 million $39,618
11:02 AM $0.0000125
+0.00%
$11.07 million $39,618
11:00 AM $0.0000125
-0.27%
$11.07 million $39,501
10:58 AM $0.0000124
+0.00%
$11.01 million $39,529
10:57 AM $0.0000124
+0.36%
$11.01 million $39,365
10:56 AM $0.0000124
-0.78%
$11.01 million $39,095
10:54 AM $0.0000125
+0.00%
$11.14 million $39,089
10:48 AM $0.0000125
+0.00%
$11.12 million $39,248
10:39 AM $0.0000125
+0.00%
$11.12 million $39,315
10:37 AM $0.0000125
-0.35%
$11.12 million $39,177
10:34 AM $0.0000126
+0.00%
$11.21 million $39,025
10:33 AM $0.0000126
+0.00%
$11.21 million $38,962
10:32 AM $0.0000127
+0.00%
$11.21 million $38,895
10:29 AM $0.0000126
-0.49%
$11.21 million $38,871
10:28 AM $0.0000127
+0.16%
$11.21 million $38,709
10:27 AM $0.0000127
-0.40%
$11.21 million $38,473
10:25 AM $0.0000128
-0.45%
$11.21 million $38,284
10:24 AM $0.0000131
+3.71%
$11.64 million $37,320
10:23 AM $0.0000125
-0.35%
$11.64 million $36,438
10:22 AM $0.0000127
+1.66%
$11.64 million $35,400
10:21 AM $0.0000125
+0.00%
$11.64 million $35,172
10:18 AM $0.0000124
-0.01%
$11.05 million $35,113
10:15 AM $0.0000125
+0.28%
$11.05 million $35,005
10:14 AM $0.0000124
+0.01%
$11.06 million $34,858
10:13 AM $0.0000124
+0.93%
$11.06 million $34,735
10:10 AM $0.0000123
+0.00%
$11.06 million $34,690
10:09 AM $0.0000123
+0.15%
$10.95 million $34,676
10:08 AM $0.0000123
+0.23%
$10.95 million $34,641
10:07 AM $0.0000123
+0.35%
$10.95 million $34,534
10:03 AM $0.0000122
+0.00%
$10.86 million $34,514
9:58 AM $0.0000122
+0.00%
$10.87 million $34,509
9:53 AM $0.0000122
+0.00%
$10.87 million $34,507
9:48 AM $0.0000122
-0.01%
$10.87 million $34,507
9:47 AM $0.0000122
+0.00%
$10.87 million $34,423
9:43 AM $0.0000122
+0.00%
$10.87 million $34,533
9:42 AM $0.0000122
+0.02%
$10.87 million $34,615
9:38 AM $0.0000122
+0.00%
$10.87 million $34,937
9:33 AM $0.0000122
+0.00%
$10.87 million $34,937
9:28 AM $0.0000122
+0.69%
$10.87 million $34,937
9:23 AM $0.0000121
+0.00%
$10.79 million $34,950
9:18 AM $0.0000121
+0.00%
$10.79 million $34,785