Kamirai Historical Data

$KAMIRAI Page 3
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0000149
+0.00%
$ 13.34 million $ 221,051
1:29 PM $ 0.0000149
-0.04%
$ 13.28 million $ 221,199
1:28 PM $ 0.0000149
+0.00%
$ 13.28 million $ 221,278
1:27 PM $ 0.0000149
-0.36%
$ 13.28 million $ 221,278
1:26 PM $ 0.0000151
+0.00%
$ 13.28 million $ 221,258
1:25 PM $ 0.0000151
-0.05%
$ 13.28 million $ 221,208
1:24 PM $ 0.0000151
-0.04%
$ 13.42 million $ 221,208
1:23 PM $ 0.000015
-0.75%
$ 13.42 million $ 220,725
1:22 PM $ 0.0000151
+0.68%
$ 13.42 million $ 220,570
1:21 PM $ 0.000015
+0.36%
$ 13.42 million $ 220,476
1:20 PM $ 0.000015
+0.00%
$ 13.42 million $ 220,465
1:19 PM $ 0.000015
+0.00%
$ 13.32 million $ 220,465
1:18 PM $ 0.000015
+0.07%
$ 13.32 million $ 220,465
1:17 PM $ 0.000015
+0.24%
$ 13.32 million $ 220,398
1:16 PM $ 0.000015
+0.00%
$ 13.32 million $ 219,649
1:14 PM $ 0.0000154
-0.72%
$ 13.67 million $ 219,542
1:11 PM $ 0.0000154
+0.10%
$ 13.67 million $ 219,526
1:10 PM $ 0.0000154
+0.00%
$ 13.67 million $ 219,483
1:09 PM $ 0.0000151
+0.07%
$ 13.46 million $ 219,483
1:08 PM $ 0.0000147
+0.00%
$ 13.46 million $ 217,413
1:04 PM $ 0.0000147
+0.00%
$ 13.08 million $ 178,888
1:01 PM $ 0.0000153
+1.23%
$ 13.08 million $ 219,023
1:00 PM $ 0.0000154
-0.23%
$ 13.08 million $ 180,898
12:59 PM $ 0.0000147
+0.00%
$ 13.08 million $ 180,898
12:56 PM $ 0.0000147
+0.00%
$ 13.08 million $ 218,850
12:54 PM $ 0.0000147
+0.00%
$ 13.08 million $ 180,898
12:51 PM $ 0.0000152
+0.00%
$ 13.08 million $ 218,644
12:50 PM $ 0.0000152
+0.00%
$ 13.08 million $ 218,715
12:49 PM $ 0.0000154
+0.00%
$ 13.68 million $ 218,715
12:47 PM $ 0.0000154
+0.00%
$ 13.68 million $ 216,705
12:45 PM $ 0.000015
+0.00%
$ 13.68 million $ 178,888
12:44 PM $ 0.000015
+0.00%
$ 13.3 million $ 178,888
12:39 PM $ 0.0000152
+0.00%
$ 13.48 million $ 217,973
12:38 PM $ 0.0000152
+0.00%
$ 13.48 million $ 215,924
12:37 PM $ 0.0000153
+0.00%
$ 13.48 million $ 215,924
12:36 PM $ 0.0000153
+0.00%
$ 13.48 million $ 215,865
12:35 PM $ 0.0000153
+0.00%
$ 13.48 million $ 215,869
12:34 PM $ 0.0000153
-0.21%
$ 13.64 million $ 215,869
12:33 PM $ 0.0000153
-0.29%
$ 13.64 million $ 215,815
12:31 PM $ 0.0000152
-0.29%
$ 13.64 million $ 215,677
12:29 PM $ 0.0000152
+0.00%
$ 13.53 million $ 215,669
12:24 PM $ 0.0000152
+1.72%
$ 13.53 million $ 213,659
12:21 PM $ 0.0000153
+0.00%
$ 13.53 million $ 213,347
12:20 PM $ 0.0000153
+0.00%
$ 13.53 million $ 213,339
12:19 PM $ 0.0000153
+0.00%
$ 13.59 million $ 213,339
12:16 PM $ 0.0000153
+0.00%
$ 13.59 million $ 213,339
12:14 PM $ 0.0000153
+0.00%
$ 13.58 million $ 213,309
12:13 PM $ 0.0000153
-0.04%
$ 13.58 million $ 213,231
12:12 PM $ 0.0000153
+0.38%
$ 13.58 million $ 213,231
12:11 PM $ 0.0000154
+1.75%
$ 13.58 million $ 212,834