Kamirai Historical Data

KAMIRAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.0000129
-1.12%
$11.5 million $25,035
Aug 31, 12 PM $0.0000131
-0.16%
$11.63 million $25,058
Aug 31, 11 AM $0.0000131
+0.29%
$11.65 million $26,232
Aug 31, 10 AM $0.000013
-0.54%
$11.59 million $26,663
Aug 31, 9 AM $0.0000131
-1.90%
$11.66 million $26,641
Aug 31, 8 AM $0.0000134
+2.12%
$11.88 million $25,891
Aug 31, 7 AM $0.0000131
-0.28%
$11.64 million $26,134
Aug 31, 6 AM $0.0000131
-0.18%
$11.67 million $26,476
Aug 31, 5 AM $0.0000132
+0.91%
$11.69 million $26,635
Aug 31, 4 AM $0.000013
-0.74%
$11.58 million $26,703
Aug 31, 3 AM $0.0000131
+0.74%
$11.67 million $26,892
Aug 31, 2 AM $0.000013
-0.36%
$11.58 million $26,764
Aug 31, 1 AM $0.0000131
-1.04%
$11.63 million $26,940
Aug 31, 12 AM $0.0000132
-0.03%
$11.75 million $26,876
Aug 30, 11 PM $0.0000132
-1.33%
$11.75 million $26,700
Aug 30, 10 PM $0.0000134
+1.28%
$11.91 million $26,699
Aug 30, 9 PM $0.000013
+0.16%
$11.58 million $26,925
Aug 30, 8 PM $0.000013
+0.12%
$11.56 million $27,140
Aug 30, 7 PM $0.000013
+0.75%
$11.55 million $27,471
Aug 30, 6 PM $0.0000129
+0.14%
$11.46 million $30,493
Aug 30, 5 PM $0.0000129
-2.16%
$11.44 million $29,769
Aug 30, 4 PM $0.0000132
+0.43%
$11.69 million $29,721
Aug 30, 3 PM $0.0000131
+1.27%
$11.64 million $29,721
Aug 30, 2 PM $0.0000129
-0.20%
$11.5 million $30,253
Aug 30, 1 PM $0.000013
-0.41%
$11.51 million $31,982
Aug 30, 12 PM $0.000013
+0.24%
$11.56 million $34,523
Aug 30, 11 AM $0.000013
+0.88%
$11.54 million $33,494
Aug 30, 10 AM $0.0000129
-0.99%
$11.44 million $33,065
Aug 30, 9 AM $0.000013
-1.04%
$11.55 million $31,750
Aug 30, 8 AM $0.0000132
-0.60%
$11.69 million $31,256
Aug 30, 7 AM $0.0000132
-0.89%
$11.76 million $31,266
Aug 30, 6 AM $0.0000133
+1.23%
$11.86 million $31,055
Aug 30, 5 AM $0.0000132
+1.19%
$11.72 million $30,642
Aug 30, 4 AM $0.0000131
-1.12%
$11.66 million $30,923
Aug 30, 3 AM $0.0000133
+0.08%
$11.8 million $30,760
Aug 30, 2 AM $0.0000134
+1.35%
$11.87 million $31,180
Aug 30, 1 AM $0.0000132
+1.07%
$11.71 million $31,724
Aug 30, 12 AM $0.0000135
+0.23%
$11.98 million $31,662
Aug 29, 11 PM $0.0000135
+1.30%
$11.96 million $31,965
Aug 29, 10 PM $0.0000133
+0.15%
$11.79 million $31,810
Aug 29, 9 PM $0.0000133
-0.59%
$11.79 million $30,717
Aug 29, 8 PM $0.0000131
-0.85%
$11.65 million $29,733
Aug 29, 7 PM $0.0000132
-0.06%
$11.76 million $30,275
Aug 29, 6 PM $0.0000133
+5.85%
$11.82 million $27,955
Aug 29, 5 PM $0.0000126
-0.04%
$11.16 million $29,517
Aug 29, 4 PM $0.0000126
-0.02%
$11.17 million $29,824
Aug 29, 3 PM $0.0000126
-0.21%
$11.17 million $34,402
Aug 29, 2 PM $0.0000126
-0.89%
$11.18 million $34,879
Aug 29, 1 PM $0.0000127
-0.54%
$11.31 million $33,276
Aug 29, 12 PM $0.0000128
+1.82%
$11.37 million $33,536