Kamirai Historical Data

$KAMIRAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0₅343
-4.61%
$ 3 million $ 7,141
Jun 24, 12 PM $ 0.0₅375
+6.15%
$ 3.28 million $ 7,580
Jun 24, 11 AM $ 0.0₅354
-6.27%
$ 3.1 million $ 7,562
Jun 24, 10 AM $ 0.0₅382
-6.68%
$ 3.35 million $ 8,127
Jun 24, 9 AM $ 0.0₅393
-75.02%
$ 3.44 million $ 8,966
Jun 24, 8 AM $ 0.0000216
+0.01%
$ 18.94 million $ 18,090
Jun 24, 7 AM $ 0.0000216
+0.00%
$ 18.94 million $ 18,090
Jun 24, 6 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,989
Jun 24, 5 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,889
Jun 24, 4 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,889
Jun 24, 3 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,688
Jun 24, 2 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,487
Jun 24, 1 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,487
Jun 24, 12 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,688
Jun 23, 11 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,688
Jun 23, 10 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,688
Jun 23, 9 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,688
Jun 23, 8 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,487
Jun 23, 7 PM $ 0.0000216
-0.02%
$ 18.94 million $ 17,688
Jun 23, 6 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,688
Jun 23, 5 PM $ 0.0000216
+0.02%
$ 18.94 million $ 17,688
Jun 23, 4 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 23, 3 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 23, 2 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,788
Jun 23, 1 PM $ 0.0000216
-0.01%
$ 18.94 million $ 17,889
Jun 23, 12 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 23, 11 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,889
Jun 23, 10 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,788
Jun 23, 9 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,688
Jun 23, 8 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,688
Jun 23, 7 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,889
Jun 23, 6 AM $ 0.0000216
-0.01%
$ 18.94 million $ 18,090
Jun 23, 5 AM $ 0.0000216
+0.00%
$ 18.94 million $ 18,090
Jun 23, 4 AM $ 0.0000216
+0.00%
$ 18.94 million $ 18,090
Jun 23, 3 AM $ 0.0000216
-0.02%
$ 18.94 million $ 18,291
Jun 23, 2 AM $ 0.0000216
+0.02%
$ 18.94 million $ 18,693
Jun 23, 1 AM $ 0.0000216
-0.02%
$ 18.94 million $ 18,291
Jun 23, 12 AM $ 0.0000216
-0.01%
$ 18.94 million $ 18,391
Jun 22, 11 PM $ 0.0000216
+0.00%
$ 18.94 million $ 18,291
Jun 22, 10 PM $ 0.0000216
+0.01%
$ 18.94 million $ 18,291
Jun 22, 9 PM $ 0.0000216
+0.01%
$ 18.94 million $ 18,291
Jun 22, 8 PM $ 0.0000216
-0.01%
$ 18.94 million $ 18,291
Jun 22, 7 PM $ 0.0000216
+0.00%
$ 18.94 million $ 18,291
Jun 22, 6 PM $ 0.0000216
-0.01%
$ 18.94 million $ 18,291
Jun 22, 5 PM $ 0.0000216
+0.01%
$ 18.94 million $ 18,291
Jun 22, 4 PM $ 0.0000216
+0.01%
$ 18.94 million $ 17,989
Jun 22, 3 PM $ 0.0000216
-0.02%
$ 18.94 million $ 17,688
Jun 22, 2 PM $ 0.0000216
-0.01%
$ 18.94 million $ 17,688
Jun 22, 1 PM $ 0.0000216
-0.01%
$ 18.94 million $ 17,487
Jun 22, 12 PM $ 0.0000216
+0.02%
$ 18.94 million $ 17,587