Kamirai Historical Data

KAMIRAI Page 4
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.0000131
+3.71%
$11.64 million $37,320
10:23 AM $0.0000125
-0.35%
$11.64 million $36,438
10:22 AM $0.0000127
+1.66%
$11.64 million $35,400
10:21 AM $0.0000125
+0.00%
$11.64 million $35,172
10:18 AM $0.0000124
-0.01%
$11.05 million $35,113
10:15 AM $0.0000125
+0.28%
$11.05 million $35,005
10:14 AM $0.0000124
+0.01%
$11.06 million $34,858
10:13 AM $0.0000124
+0.93%
$11.06 million $34,735
10:10 AM $0.0000123
+0.00%
$11.06 million $34,690
10:09 AM $0.0000123
+0.15%
$10.95 million $34,676
10:08 AM $0.0000123
+0.23%
$10.95 million $34,641
10:07 AM $0.0000123
+0.35%
$10.95 million $34,534
10:03 AM $0.0000122
+0.00%
$10.86 million $34,514
9:58 AM $0.0000122
+0.00%
$10.87 million $34,509
9:53 AM $0.0000122
+0.00%
$10.87 million $34,507
9:48 AM $0.0000122
-0.01%
$10.87 million $34,507
9:47 AM $0.0000122
+0.00%
$10.87 million $34,423
9:43 AM $0.0000122
+0.00%
$10.87 million $34,533
9:42 AM $0.0000122
+0.02%
$10.87 million $34,615
9:38 AM $0.0000122
+0.00%
$10.87 million $34,937
9:33 AM $0.0000122
+0.00%
$10.87 million $34,937
9:28 AM $0.0000122
+0.69%
$10.87 million $34,937
9:23 AM $0.0000121
+0.00%
$10.79 million $34,950
9:18 AM $0.0000121
+0.00%
$10.79 million $34,785
9:16 AM $0.0000121
+0.00%
$10.79 million $34,785
9:14 AM $0.0000122
+0.88%
$10.8 million $34,800
9:13 AM $0.000012
+0.00%
$10.8 million $34,803
9:08 AM $0.000012
+0.00%
$10.69 million $34,638
9:03 AM $0.000012
+0.00%
$10.69 million $34,803
8:58 AM $0.000012
+0.00%
$10.69 million $34,803
8:57 AM $0.000012
+0.00%
$10.69 million $34,803
8:56 AM $0.000012
+0.00%
$10.69 million $34,663
8:53 AM $0.0000121
+0.00%
$10.8 million $34,633
8:48 AM $0.0000121
+0.00%
$10.73 million $34,633
8:43 AM $0.0000121
+0.00%
$10.73 million $34,633
8:38 AM $0.0000121
+0.00%
$10.73 million $34,633
8:33 AM $0.0000121
+0.00%
$10.73 million $34,633
8:28 AM $0.0000121
+0.00%
$10.73 million $34,633
8:23 AM $0.0000121
+0.00%
$10.73 million $34,633
8:18 AM $0.0000121
+0.00%
$10.73 million $34,469
8:13 AM $0.0000121
+0.00%
$10.73 million $34,551
8:08 AM $0.0000121
+0.00%
$10.73 million $34,633
8:03 AM $0.0000121
+0.00%
$10.73 million $34,469
7:58 AM $0.0000121
+0.00%
$10.73 million $34,469
7:53 AM $0.0000121
+0.00%
$10.73 million $34,551
7:50 AM $0.0000121
+0.63%
$10.73 million $34,469
7:48 AM $0.000012
+0.00%
$10.66 million $34,234
7:47 AM $0.000012
+0.00%
$10.66 million $34,234
7:46 AM $0.000012
+0.00%
$10.66 million $34,181
7:44 AM $0.0000119
+0.00%
$10.62 million $34,167