Kamirai Historical Data

$KAMIRAI Page 4
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0000152
+0.00%
$ 13.48 million $ 217,973
12:38 PM $ 0.0000152
+0.00%
$ 13.48 million $ 215,924
12:37 PM $ 0.0000153
+0.00%
$ 13.48 million $ 215,924
12:36 PM $ 0.0000153
+0.00%
$ 13.48 million $ 215,865
12:35 PM $ 0.0000153
+0.00%
$ 13.48 million $ 215,869
12:34 PM $ 0.0000153
-0.21%
$ 13.64 million $ 215,869
12:33 PM $ 0.0000153
-0.29%
$ 13.64 million $ 215,815
12:31 PM $ 0.0000152
-0.29%
$ 13.64 million $ 215,677
12:29 PM $ 0.0000152
+0.00%
$ 13.53 million $ 215,669
12:24 PM $ 0.0000152
+1.72%
$ 13.53 million $ 213,659
12:21 PM $ 0.0000153
+0.00%
$ 13.53 million $ 213,347
12:20 PM $ 0.0000153
+0.00%
$ 13.53 million $ 213,339
12:19 PM $ 0.0000153
+0.00%
$ 13.59 million $ 213,339
12:16 PM $ 0.0000153
+0.00%
$ 13.59 million $ 213,339
12:14 PM $ 0.0000153
+0.00%
$ 13.58 million $ 213,309
12:13 PM $ 0.0000153
-0.04%
$ 13.58 million $ 213,231
12:12 PM $ 0.0000153
+0.38%
$ 13.58 million $ 213,231
12:11 PM $ 0.0000154
+1.75%
$ 13.58 million $ 212,834
12:09 PM $ 0.0000151
+0.00%
$ 13.45 million $ 212,825
12:04 PM $ 0.0000151
+0.16%
$ 13.45 million $ 210,815
12:03 PM $ 0.0000151
+0.00%
$ 13.45 million $ 210,814
11:59 AM $ 0.0000151
+0.00%
$ 13.41 million $ 210,775
11:57 AM $ 0.0000152
+0.00%
$ 13.41 million $ 210,741
11:56 AM $ 0.0000152
+0.00%
$ 13.41 million $ 210,741
11:55 AM $ 0.0000151
+0.00%
$ 13.41 million $ 210,759
11:54 AM $ 0.0000147
+0.00%
$ 13.03 million $ 210,759
11:53 AM $ 0.0000144
+0.00%
$ 13.03 million $ 208,749
11:50 AM $ 0.0000145
+0.00%
$ 13.03 million $ 208,438
11:49 AM $ 0.0000145
+0.00%
$ 12.92 million $ 208,438
11:47 AM $ 0.0000145
+0.00%
$ 12.92 million $ 208,438
11:46 AM $ 0.0000145
+0.23%
$ 12.92 million $ 208,416
11:44 AM $ 0.0000145
+0.00%
$ 12.88 million $ 208,376
11:41 AM $ 0.0000145
+0.00%
$ 12.88 million $ 208,376
11:39 AM $ 0.0000145
+0.00%
$ 12.9 million $ 208,747
11:34 AM $ 0.0000145
+0.00%
$ 12.89 million $ 208,747
11:29 AM $ 0.0000145
+0.00%
$ 12.89 million $ 206,737
11:24 AM $ 0.0000145
+0.00%
$ 12.89 million $ 206,737
11:23 AM $ 0.0000145
+0.00%
$ 12.89 million $ 204,727
11:19 AM $ 0.0000145
+0.00%
$ 12.87 million $ 204,752
11:15 AM $ 0.0000144
+0.00%
$ 12.87 million $ 204,727
11:14 AM $ 0.0000144
+0.00%
$ 12.84 million $ 204,727
11:13 AM $ 0.0000145
+0.00%
$ 12.84 million $ 204,727
11:10 AM $ 0.0000143
-1.12%
$ 12.84 million $ 204,675
11:09 AM $ 0.0000143
+0.00%
$ 12.72 million $ 204,675
11:05 AM $ 0.0000144
-0.01%
$ 12.72 million $ 202,612
11:04 AM $ 0.0000144
+0.00%
$ 12.77 million $ 202,612
11:02 AM $ 0.0000143
+0.00%
$ 12.77 million $ 202,612
10:59 AM $ 0.0000148
+0.00%
$ 13.2 million $ 202,607
10:56 AM $ 0.0000148
+0.00%
$ 13.2 million $ 35,779
10:55 AM $ 0.0000151
+0.00%
$ 13.2 million $ 35,779