Kamirai Historical Data

KAMIRAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.0000127
-0.54%
$11.31 million $33,276
Aug 29, 12 PM $0.0000128
+1.82%
$11.37 million $33,536
Aug 29, 11 AM $0.0000126
+0.00%
$11.17 million $34,168
Aug 29, 10 AM $0.0000131
-0.47%
$11.62 million $34,168
Aug 29, 9 AM $0.0000131
+0.35%
$11.66 million $34,110
Aug 29, 8 AM $0.0000131
-0.05%
$11.64 million $42,346
Aug 29, 7 AM $0.000013
+3.34%
$11.54 million $42,817
Aug 29, 6 AM $0.0000126
-4.80%
$11.17 million $42,379
Aug 29, 5 AM $0.0000132
+1.96%
$11.73 million $42,379
Aug 29, 4 AM $0.0000129
+2.93%
$11.5 million $42,540
Aug 29, 3 AM $0.0000126
-3.25%
$11.17 million $43,964
Aug 29, 2 AM $0.000013
+1.08%
$11.55 million $43,787
Aug 29, 1 AM $0.0000128
+1.21%
$11.42 million $43,715
Aug 29, 12 AM $0.0000127
-1.67%
$11.25 million $43,006
Aug 28, 11 PM $0.0000129
+1.04%
$11.44 million $42,785
Aug 28, 10 PM $0.0000127
-1.38%
$11.32 million $42,661
Aug 28, 9 PM $0.0000129
+1.28%
$11.48 million $42,625
Aug 28, 8 PM $0.0000128
+2.42%
$11.34 million $42,918
Aug 28, 7 PM $0.0000125
-0.91%
$11.07 million $42,420
Aug 28, 6 PM $0.0000126
-1.19%
$11.2 million $41,456
Aug 28, 5 PM $0.0000127
-3.90%
$11.3 million $40,766
Aug 28, 4 PM $0.0000132
-1.79%
$11.75 million $40,655
Aug 28, 3 PM $0.0000135
+2.34%
$11.96 million $36,304
Aug 28, 2 PM $0.0000132
-2.05%
$11.69 million $33,994
Aug 28, 1 PM $0.0000134
+0.94%
$11.93 million $33,135
Aug 28, 12 PM $0.0000132
-2.18%
$11.73 million $32,505
Aug 28, 11 AM $0.0000135
-1.96%
$11.98 million $31,964
Aug 28, 10 AM $0.0000137
+2.15%
$12.22 million $32,214
Aug 28, 9 AM $0.0000145
+19.74%
$12.87 million $31,926
Aug 28, 8 AM $0.0000119
-23.24%
$10.61 million $14,596
Aug 28, 7 AM $0.0000156
+0.00%
$13.86 million $27,854
Aug 28, 6 AM $0.0000156
+2.50%
$13.87 million $28,627
Aug 28, 5 AM $0.0000155
+0.00%
$13.79 million $28,939
Aug 28, 4 AM $0.0000155
+3.90%
$13.82 million $28,826
Aug 28, 3 AM $0.0000156
+2.66%
$13.86 million $28,131
Aug 28, 2 AM $0.0000152
-0.32%
$13.5 million $27,095
Aug 28, 1 AM $0.0000152
+0.20%
$13.53 million $27,182
Aug 28, 12 AM $0.0000152
+1.50%
$13.5 million $27,409
Aug 27, 11 PM $0.0000152
-0.57%
$13.48 million $28,265
Aug 27, 10 PM $0.0000153
+1.62%
$13.63 million $28,442
Aug 27, 9 PM $0.0000152
-0.06%
$13.48 million $30,076
Aug 27, 8 PM $0.000015
-1.42%
$13.37 million $30,189
Aug 27, 7 PM $0.0000153
+0.63%
$13.56 million $30,407
Aug 27, 6 PM $0.0000152
+1.39%
$13.48 million $31,795
Aug 27, 5 PM $0.0000149
-0.90%
$13.24 million $33,786
Aug 27, 4 PM $0.000015
-0.99%
$13.35 million $34,023
Aug 27, 3 PM $0.0000152
-1.36%
$13.52 million $35,709
Aug 27, 2 PM $0.0000154
-0.31%
$13.71 million $38,609
Aug 27, 1 PM $0.0000155
-4.06%
$13.76 million $39,285
Aug 27, 12 PM $0.0000162
+8.85%
$14.36 million $25,653