Kamirai Historical Data

$KAMIRAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000216
+0.02%
$ 18.94 million $ 17,587
Jun 22, 11 AM $ 0.0000216
-0.02%
$ 18.94 million $ 17,487
Jun 22, 10 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,487
Jun 22, 9 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,688
Jun 22, 8 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,688
Jun 22, 7 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,587
Jun 22, 6 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,487
Jun 22, 5 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,487
Jun 22, 4 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,286
Jun 22, 3 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,286
Jun 22, 2 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,286
Jun 22, 1 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,487
Jun 22, 12 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,487
Jun 21, 11 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,487
Jun 21, 10 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,487
Jun 21, 9 PM $ 0.0000216
-0.01%
$ 18.94 million $ 17,487
Jun 21, 8 PM $ 0.0000216
-0.01%
$ 18.94 million $ 17,487
Jun 21, 7 PM $ 0.0000216
-0.01%
$ 18.94 million $ 17,487
Jun 21, 6 PM $ 0.0000216
+0.01%
$ 18.94 million $ 17,487
Jun 21, 5 PM $ 0.0000216
-0.02%
$ 18.94 million $ 17,487
Jun 21, 4 PM $ 0.0000216
+0.01%
$ 18.94 million $ 17,688
Jun 21, 3 PM $ 0.0000216
+0.01%
$ 18.94 million $ 17,688
Jun 21, 2 PM $ 0.0000216
-0.02%
$ 18.94 million $ 17,889
Jun 21, 1 PM $ 0.0000216
-0.01%
$ 18.94 million $ 18,090
Jun 21, 12 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 21, 11 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,889
Jun 21, 10 AM $ 0.0000216
+0.02%
$ 18.94 million $ 17,889
Jun 21, 9 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,788
Jun 21, 8 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,688
Jun 21, 7 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,889
Jun 21, 6 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,889
Jun 21, 5 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,688
Jun 21, 4 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 21, 3 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,889
Jun 21, 2 AM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 21, 1 AM $ 0.0000216
+0.01%
$ 18.94 million $ 17,688
Jun 21, 12 AM $ 0.0000216
-0.01%
$ 18.94 million $ 17,889
Jun 20, 11 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 20, 10 PM $ 0.0000216
+0.01%
$ 18.94 million $ 17,688
Jun 20, 9 PM $ 0.0000216
-0.01%
$ 18.94 million $ 17,688
Jun 20, 8 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 20, 7 PM $ 0.0000216
-0.01%
$ 18.94 million $ 17,688
Jun 20, 6 PM $ 0.0000216
+0.01%
$ 18.94 million $ 17,688
Jun 20, 5 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,989
Jun 20, 4 PM $ 0.0000216
+0.00%
$ 18.94 million $ 17,889
Jun 20, 3 PM $ 0.0000216
-0.01%
$ 18.94 million $ 17,889
Jun 20, 2 PM $ 0.0000216
+0.01%
$ 18.94 million $ 17,889
Jun 20, 1 PM $ 0.0000216
+0.01%
$ 18.94 million $ 17,989
Jun 20, 12 PM $ 0.0000216
+0.00%
$ 18.94 million $ 18,090
Jun 20, 11 AM $ 0.0000216
+0.00%
$ 18.94 million $ 18,090