Kamirai Historical Data

$KAMIRAI Page 5
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0000152
+0.00%
$ 13.41 million $ 210,741
11:55 AM $ 0.0000151
+0.00%
$ 13.41 million $ 210,759
11:54 AM $ 0.0000147
+0.00%
$ 13.03 million $ 210,759
11:53 AM $ 0.0000144
+0.00%
$ 13.03 million $ 208,749
11:50 AM $ 0.0000145
+0.00%
$ 13.03 million $ 208,438
11:49 AM $ 0.0000145
+0.00%
$ 12.92 million $ 208,438
11:47 AM $ 0.0000145
+0.00%
$ 12.92 million $ 208,438
11:46 AM $ 0.0000145
+0.23%
$ 12.92 million $ 208,416
11:44 AM $ 0.0000145
+0.00%
$ 12.88 million $ 208,376
11:41 AM $ 0.0000145
+0.00%
$ 12.88 million $ 208,376
11:39 AM $ 0.0000145
+0.00%
$ 12.9 million $ 208,747
11:34 AM $ 0.0000145
+0.00%
$ 12.89 million $ 208,747
11:29 AM $ 0.0000145
+0.00%
$ 12.89 million $ 206,737
11:24 AM $ 0.0000145
+0.00%
$ 12.89 million $ 206,737
11:23 AM $ 0.0000145
+0.00%
$ 12.89 million $ 204,727
11:19 AM $ 0.0000145
+0.00%
$ 12.87 million $ 204,752
11:15 AM $ 0.0000144
+0.00%
$ 12.87 million $ 204,727
11:14 AM $ 0.0000144
+0.00%
$ 12.84 million $ 204,727
11:13 AM $ 0.0000145
+0.00%
$ 12.84 million $ 204,727
11:10 AM $ 0.0000143
-1.12%
$ 12.84 million $ 204,675
11:09 AM $ 0.0000143
+0.00%
$ 12.72 million $ 204,675
11:05 AM $ 0.0000144
-0.01%
$ 12.72 million $ 202,612
11:04 AM $ 0.0000144
+0.00%
$ 12.77 million $ 202,612
11:02 AM $ 0.0000143
+0.00%
$ 12.77 million $ 202,612
10:59 AM $ 0.0000148
+0.00%
$ 13.2 million $ 202,607
10:56 AM $ 0.0000148
+0.00%
$ 13.2 million $ 35,779
10:55 AM $ 0.0000151
+0.00%
$ 13.2 million $ 35,779
10:53 AM $ 0.0000151
+10.64%
$ 13.38 million $ 35,756
10:52 AM $ 0.0000132
+0.00%
$ 13.38 million $ 35,380
9:27 AM $ 0.0000114
+6.29%
$ 10.15 million $ 186,292
9:24 AM $ 0.0000108
+0.00%
$ 9.55 million $ 154,768
9:19 AM $ 0.0000108
+0.00%
$ 9.55 million $ 154,768
9:14 AM $ 0.0000108
+0.00%
$ 9.55 million $ 154,768
9:09 AM $ 0.0000108
+0.00%
$ 9.55 million $ 152,758
9:04 AM $ 0.0000107
+0.00%
$ 9.5 million $ 152,758
8:59 AM $ 0.0000107
+0.00%
$ 9.5 million $ 150,748
8:54 AM $ 0.0000107
+0.00%
$ 9.5 million $ 150,748
8:49 AM $ 0.0000107
+0.00%
$ 9.5 million $ 150,748
8:44 AM $ 0.0000107
+0.00%
$ 9.49 million $ 150,748
8:39 AM $ 0.0000107
+0.00%
$ 9.49 million $ 148,738
8:34 AM $ 0.0000107
+0.00%
$ 9.49 million $ 148,738
8:29 AM $ 0.0000107
+0.00%
$ 9.49 million $ 148,738
8:24 AM $ 0.0000107
+0.00%
$ 9.49 million $ 146,728
8:19 AM $ 0.0000107
+0.00%
$ 9.49 million $ 146,728
8:14 AM $ 0.0000107
+0.00%
$ 9.49 million $ 146,728
8:09 AM $ 0.0000107
+0.00%
$ 9.49 million $ 146,728
8:04 AM $ 0.0000107
+0.00%
$ 9.49 million $ 144,718
7:59 AM $ 0.0000107
+0.00%
$ 9.49 million $ 144,718
7:54 AM $ 0.0000106
+0.00%
$ 9.4 million $ 144,718
7:49 AM $ 0.0000106
+0.00%
$ 9.4 million $ 142,708