Kamirai Historical Data

KAMIRAI Page 5
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.0000122
+0.00%
$10.87 million $34,423
9:43 AM $0.0000122
+0.00%
$10.87 million $34,533
9:42 AM $0.0000122
+0.02%
$10.87 million $34,615
9:38 AM $0.0000122
+0.00%
$10.87 million $34,937
9:33 AM $0.0000122
+0.00%
$10.87 million $34,937
9:28 AM $0.0000122
+0.69%
$10.87 million $34,937
9:23 AM $0.0000121
+0.00%
$10.79 million $34,950
9:18 AM $0.0000121
+0.00%
$10.79 million $34,785
9:16 AM $0.0000121
+0.00%
$10.79 million $34,785
9:14 AM $0.0000122
+0.88%
$10.8 million $34,800
9:13 AM $0.000012
+0.00%
$10.8 million $34,803
9:08 AM $0.000012
+0.00%
$10.69 million $34,638
9:03 AM $0.000012
+0.00%
$10.69 million $34,803
8:58 AM $0.000012
+0.00%
$10.69 million $34,803
8:57 AM $0.000012
+0.00%
$10.69 million $34,803
8:56 AM $0.000012
+0.00%
$10.69 million $34,663
8:53 AM $0.0000121
+0.00%
$10.8 million $34,633
8:48 AM $0.0000121
+0.00%
$10.73 million $34,633
8:43 AM $0.0000121
+0.00%
$10.73 million $34,633
8:38 AM $0.0000121
+0.00%
$10.73 million $34,633
8:33 AM $0.0000121
+0.00%
$10.73 million $34,633
8:28 AM $0.0000121
+0.00%
$10.73 million $34,633
8:23 AM $0.0000121
+0.00%
$10.73 million $34,633
8:18 AM $0.0000121
+0.00%
$10.73 million $34,469
8:13 AM $0.0000121
+0.00%
$10.73 million $34,551
8:08 AM $0.0000121
+0.00%
$10.73 million $34,633
8:03 AM $0.0000121
+0.00%
$10.73 million $34,469
7:58 AM $0.0000121
+0.00%
$10.73 million $34,469
7:53 AM $0.0000121
+0.00%
$10.73 million $34,551
7:50 AM $0.0000121
+0.63%
$10.73 million $34,469
7:48 AM $0.000012
+0.00%
$10.66 million $34,234
7:47 AM $0.000012
+0.00%
$10.66 million $34,234
7:46 AM $0.000012
+0.00%
$10.66 million $34,181
7:44 AM $0.0000119
+0.00%
$10.62 million $34,167
7:43 AM $0.0000119
+0.00%
$10.62 million $34,150
7:42 AM $0.0000119
-2.18%
$10.62 million $33,935
7:38 AM $0.0000122
+0.00%
$10.81 million $34,485
7:33 AM $0.0000122
+0.00%
$10.81 million $34,402
7:28 AM $0.0000122
+0.00%
$10.81 million $34,485
7:25 AM $0.0000122
+0.00%
$10.81 million $34,320
7:23 AM $0.0000122
+0.00%
$10.82 million $34,367
7:18 AM $0.0000122
+0.00%
$10.82 million $34,531
7:15 AM $0.0000122
+0.00%
$10.82 million $34,367
7:14 AM $0.0000121
+0.00%
$10.75 million $34,305
7:13 AM $0.000012
+0.00%
$10.75 million $34,272
7:12 AM $0.000012
+0.00%
$10.75 million $34,272
7:08 AM $0.0000122
+0.00%
$10.84 million $34,246
7:03 AM $0.0000122
+0.00%
$10.84 million $34,246
7:00 AM $0.0000121
+0.00%
$10.84 million $34,244
6:58 AM $0.0000121
+0.00%
$10.77 million $34,213