Kamirai Historical Data

$KAMIRAI Page 5
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,844
4:42 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,844
4:37 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,844
4:32 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,731
4:27 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,844
4:22 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,844
4:17 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,844
4:12 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,844
4:07 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,844
4:02 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,618
3:57 PM $ 0.0000335
+0.00%
$ 8.9 million $ 19,844
3:47 PM $ 0.0000335
+0.00%
$ 8.9 million $ 19,618
3:42 PM $ 0.0000335
+0.00%
$ 8.9 million $ 19,618
3:37 PM $ 0.0000335
+0.00%
$ 8.9 million $ 19,844
3:32 PM $ 0.0000335
+0.00%
$ 8.9 million $ 19,618
3:27 PM $ 0.0000335
+0.00%
$ 8.9 million $ 19,618
3:22 PM $ 0.0000335
+0.00%
$ 8.9 million $ 19,844
3:17 PM $ 0.0000335
+0.00%
$ 8.9 million $ 19,618
3:12 PM $ 0.0000335
+0.00%
$ 8.9 million $ 19,618
3:07 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,844
3:02 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,618
2:57 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,618
2:52 PM $ 0.0000335
+0.00%
$ 8.91 million $ 19,844
2:47 PM $ 0.0000335
+0.00%
$ 8.9 million $ 19,844
2:42 PM $ 0.0000335
+0.00%
$ 8.9 million $ 19,618
2:37 PM $ 0.0000336
+0.00%
$ 8.92 million $ 19,844
2:32 PM $ 0.0000336
+0.00%
$ 8.92 million $ 19,618
2:27 PM $ 0.0000336
+0.00%
$ 8.92 million $ 19,618
2:22 PM $ 0.0000336
+0.00%
$ 8.92 million $ 19,844
2:17 PM $ 0.0000336
+0.00%
$ 8.94 million $ 19,844
2:12 PM $ 0.0000336
+0.00%
$ 8.94 million $ 19,618
2:07 PM $ 0.0000336
+0.00%
$ 8.94 million $ 19,844
2:02 PM $ 0.0000336
+0.00%
$ 8.94 million $ 19,844
1:57 PM $ 0.0000336
+0.00%
$ 8.94 million $ 19,844
1:52 PM $ 0.0000336
+0.00%
$ 8.93 million $ 20,069
1:47 PM $ 0.0000336
+0.00%
$ 8.93 million $ 19,844
1:42 PM $ 0.0000336
+0.00%
$ 8.93 million $ 19,844
1:37 PM $ 0.0000336
+0.00%
$ 8.93 million $ 19,618
1:32 PM $ 0.0000336
+0.00%
$ 8.93 million $ 19,844
1:27 PM $ 0.0000336
+0.00%
$ 8.92 million $ 19,618
1:22 PM $ 0.0000336
+0.00%
$ 8.92 million $ 19,618
1:17 PM $ 0.0000336
+0.00%
$ 8.92 million $ 19,731
1:12 PM $ 0.0000336
+0.00%
$ 8.93 million $ 19,844
1:07 PM $ 0.0000336
+0.00%
$ 8.93 million $ 19,618
1:02 PM $ 0.0000336
+0.00%
$ 8.93 million $ 19,844
12:57 PM $ 0.0000336
+0.00%
$ 8.92 million $ 19,844
12:52 PM $ 0.0000336
+0.00%
$ 8.92 million $ 19,618
12:47 PM $ 0.0000336
+0.00%
$ 8.92 million $ 19,844
12:42 PM $ 0.0000336
+0.00%
$ 8.92 million $ 19,844
12:37 PM $ 0.0000336
+0.00%
$ 8.93 million $ 19,844