Kamirai Historical Data

KAMIRAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.0000162
+8.85%
$14.36 million $25,653
Aug 27, 11 AM $0.0000148
-6.31%
$13.19 million $42,399
Aug 27, 10 AM $0.0000158
-1.76%
$14.08 million $27,081
Aug 27, 9 AM $0.0000161
+1.52%
$14.33 million $44,503
Aug 27, 8 AM $0.0000159
-2.09%
$14.12 million $43,341
Aug 27, 7 AM $0.0000162
-0.16%
$14.42 million $40,283
Aug 27, 6 AM $0.0000162
-0.18%
$14.42 million $41,309
Aug 27, 5 AM $0.0000162
+0.52%
$14.44 million $40,808
Aug 27, 4 AM $0.0000162
+0.40%
$14.37 million $38,070
Aug 27, 3 AM $0.0000161
-0.31%
$14.31 million $40,625
Aug 27, 2 AM $0.0000162
+1.38%
$14.36 million $40,177
Aug 27, 1 AM $0.0000159
-0.81%
$14.16 million $39,267
Aug 27, 12 AM $0.0000161
-2.74%
$14.28 million $38,562
Aug 26, 11 PM $0.0000165
+0.80%
$14.68 million $36,827
Aug 26, 10 PM $0.0000164
+1.23%
$14.56 million $35,903
Aug 26, 9 PM $0.0000161
-4.82%
$14.3 million $35,743
Aug 26, 8 PM $0.0000168
-0.85%
$14.89 million $35,837
Aug 26, 7 PM $0.0000169
-0.34%
$15 million $35,794
Aug 26, 6 PM $0.0000169
+3.48%
$15.05 million $35,957
Aug 26, 5 PM $0.0000164
-0.89%
$14.54 million $36,872
Aug 26, 4 PM $0.0000165
+3.27%
$14.67 million $38,350
Aug 26, 3 PM $0.000016
+2.92%
$14.21 million $42,812
Aug 26, 2 PM $0.0000169
+3.22%
$15.03 million $37,244
Aug 26, 1 PM $0.0000164
+4.68%
$14.54 million $47,525
Aug 26, 12 PM $0.0000162
-6.01%
$14.39 million $46,918
Aug 26, 11 AM $0.0000172
+0.49%
$15.29 million $39,711
Aug 26, 10 AM $0.0000168
+0.47%
$14.93 million $38,810
Aug 26, 9 AM $0.0000167
+0.64%
$14.86 million $38,512
Aug 26, 8 AM $0.0000167
+3.58%
$14.8 million $39,164
Aug 26, 7 AM $0.0000167
+3.88%
$14.81 million $40,486
Aug 26, 6 AM $0.000016
+39.38%
$14.26 million $42,688
Aug 26, 5 AM $0.0000115
+0.00%
$10.23 million $2,824
Aug 26, 4 AM $0.0000115
+0.00%
$10.23 million $3,530
Aug 26, 3 AM $0.0000115
+0.00%
$10.23 million $4,059
Aug 26, 2 AM $0.0000115
+0.00%
$10.23 million $4,765
Aug 26, 1 AM $0.0000115
+0.00%
$10.23 million $5,471
Aug 26, 12 AM $0.0000115
+0.00%
$10.23 million $6,089
Aug 25, 11 PM $0.0000115
+0.00%
$10.23 million $6,883
Aug 25, 10 PM $0.0000115
+0.00%
$10.23 million $7,589
Aug 25, 9 PM $0.0000115
+0.00%
$10.23 million $8,207
Aug 25, 8 PM $0.0000115
+0.00%
$10.23 million $9,001
Aug 25, 7 PM $0.0000115
+0.00%
$10.23 million $9,531
Aug 25, 6 PM $0.0000115
+0.00%
$10.23 million $10,237
Aug 25, 5 PM $0.0000115
+0.00%
$10.23 million $10,943
Aug 25, 4 PM $0.0000115
+0.00%
$10.23 million $11,649
Aug 25, 3 PM $0.0000115
+0.00%
$10.23 million $12,178
Aug 25, 2 PM $0.0000115
-17.60%
$10.23 million $12,884
Aug 25, 1 PM $0.0000133
+7.97%
$11.83 million $57,258
Aug 25, 12 PM $0.0000126
-0.94%
$11.2 million $55,697
Aug 25, 11 AM $0.0000127
+5.06%
$11.28 million $55,255