Kamirai Historical Data

$KAMIRAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000505
+0.04%
$ 13.41 million $ 19,844
Apr 17, 8 PM $ 0.0000504
-0.11%
$ 13.41 million $ 19,844
Apr 17, 7 PM $ 0.0000504
+0.11%
$ 13.41 million $ 20,069
Apr 17, 6 PM $ 0.0000504
-0.23%
$ 13.39 million $ 19,618
Apr 17, 5 PM $ 0.0000505
-0.26%
$ 13.42 million $ 19,618
Apr 17, 4 PM $ 0.0000506
-0.05%
$ 13.44 million $ 19,618
Apr 17, 3 PM $ 0.0000506
-0.04%
$ 13.45 million $ 19,844
Apr 17, 2 PM $ 0.0000506
-0.10%
$ 13.45 million $ 19,844
Apr 17, 1 PM $ 0.0000507
-0.10%
$ 13.47 million $ 19,844
Apr 17, 12 PM $ 0.0000507
+0.02%
$ 13.48 million $ 19,618
Apr 17, 11 AM $ 0.0000507
+0.02%
$ 13.48 million $ 19,393
Apr 17, 10 AM $ 0.0000507
+0.09%
$ 13.48 million $ 19,393
Apr 17, 9 AM $ 0.0000507
+0.04%
$ 13.47 million $ 19,618
Apr 17, 8 AM $ 0.0000507
-0.07%
$ 13.46 million $ 19,506
Apr 17, 7 AM $ 0.0000507
+0.04%
$ 13.47 million $ 19,618
Apr 17, 6 AM $ 0.0000507
-0.08%
$ 13.47 million $ 19,618
Apr 17, 5 AM $ 0.0000507
+0.01%
$ 13.47 million $ 19,618
Apr 17, 4 AM $ 0.0000507
+0.05%
$ 13.47 million $ 19,393
Apr 17, 3 AM $ 0.0000507
+0.04%
$ 13.47 million $ 18,491
Apr 17, 2 AM $ 0.0000507
-0.04%
$ 13.46 million $ 17,589
Apr 17, 1 AM $ 0.0000507
+0.06%
$ 13.47 million $ 16,912
Apr 17, 12 AM $ 0.0000507
-0.10%
$ 13.46 million $ 16,010
Apr 16, 11 PM $ 0.0000507
-0.04%
$ 13.48 million $ 15,108
Apr 16, 10 PM $ 0.0000507
-0.02%
$ 13.48 million $ 14,206
Apr 16, 9 PM $ 0.0000507
+0.06%
$ 13.48 million $ 13,530
Apr 16, 8 PM $ 0.0000507
+0.24%
$ 13.48 million $ 12,628
Apr 16, 7 PM $ 0.0000506
-0.03%
$ 13.44 million $ 11,726
Apr 16, 6 PM $ 0.0000506
+0.02%
$ 13.45 million $ 11,049
Apr 16, 5 PM $ 0.0000506
-0.17%
$ 13.44 million $ 10,147
Apr 16, 4 PM $ 0.0000507
+0.35%
$ 13.47 million $ 9,471
Apr 16, 3 PM $ 0.0000505
-0.01%
$ 13.42 million $ 8,569
Apr 16, 2 PM $ 0.0000509
+0.00%
$ 13.53 million $ 8,569
Apr 16, 1 PM $ 0.0000509
-0.23%
$ 13.53 million $ 8,794
Apr 16, 12 PM $ 0.000051
-0.02%
$ 13.56 million $ 8,794
Apr 16, 11 AM $ 0.0000511
+0.04%
$ 13.58 million $ 8,794
Apr 16, 5 AM $ 0.0000571
+0.00%
$ 15.16 million $ 8,569
Apr 16, 4 AM $ 0.0000571
+0.00%
$ 15.16 million $ 9,020
Apr 16, 3 AM $ 0.0000571
+0.00%
$ 15.16 million $ 9,922
Apr 16, 2 AM $ 0.0000571
+0.00%
$ 15.16 million $ 10,598
Apr 16, 1 AM $ 0.0000571
+0.00%
$ 15.16 million $ 11,500
Apr 16, 12 AM $ 0.0000571
+0.00%
$ 15.16 million $ 12,402
Apr 15, 11 PM $ 0.0000571
+0.00%
$ 15.16 million $ 13,079
Apr 15, 10 PM $ 0.0000571
+0.00%
$ 15.16 million $ 13,755
Apr 15, 9 PM $ 0.0000571
+0.00%
$ 15.16 million $ 14,657
Apr 15, 8 PM $ 0.0000571
+0.00%
$ 15.16 million $ 15,559
Apr 15, 7 PM $ 0.0000571
+0.00%
$ 15.16 million $ 16,461
Apr 15, 6 PM $ 0.0000571
+0.00%
$ 15.16 million $ 17,363
Apr 15, 5 PM $ 0.0000571
+0.00%
$ 15.16 million $ 18,265
Apr 15, 4 PM $ 0.0000571
+0.00%
$ 15.16 million $ 19,167
Apr 15, 3 PM $ 0.0000571
-0.19%
$ 15.16 million $ 20,069