Kamirai Historical Data

KAMIRAI Page 6
Download
Date Close Price change Market cap Trading volume
7:43 AM $0.0000119
+0.00%
$10.62 million $34,150
7:42 AM $0.0000119
-2.18%
$10.62 million $33,935
7:38 AM $0.0000122
+0.00%
$10.81 million $34,485
7:33 AM $0.0000122
+0.00%
$10.81 million $34,402
7:28 AM $0.0000122
+0.00%
$10.81 million $34,485
7:25 AM $0.0000122
+0.00%
$10.81 million $34,320
7:23 AM $0.0000122
+0.00%
$10.82 million $34,367
7:18 AM $0.0000122
+0.00%
$10.82 million $34,531
7:15 AM $0.0000122
+0.00%
$10.82 million $34,367
7:14 AM $0.0000121
+0.00%
$10.75 million $34,305
7:13 AM $0.000012
+0.00%
$10.75 million $34,272
7:12 AM $0.000012
+0.00%
$10.75 million $34,272
7:08 AM $0.0000122
+0.00%
$10.84 million $34,246
7:03 AM $0.0000122
+0.00%
$10.84 million $34,246
7:00 AM $0.0000121
+0.00%
$10.84 million $34,244
6:58 AM $0.0000121
+0.00%
$10.77 million $34,213
6:53 AM $0.0000121
+0.00%
$10.77 million $34,213
6:48 AM $0.0000121
+0.00%
$10.77 million $34,221
6:43 AM $0.0000121
+0.00%
$10.77 million $34,221
6:38 AM $0.0000121
-0.47%
$10.77 million $34,221
6:36 AM $0.0000122
+0.00%
$10.77 million $34,278
6:33 AM $0.0000122
+0.00%
$10.85 million $34,391
6:28 AM $0.0000122
+0.00%
$10.85 million $34,309
6:23 AM $0.0000122
+0.00%
$10.83 million $34,391
6:18 AM $0.0000122
+0.00%
$10.83 million $34,391
6:13 AM $0.0000122
+0.00%
$10.83 million $34,309
6:08 AM $0.0000122
+0.00%
$10.83 million $34,391
6:03 AM $0.0000122
+0.00%
$10.83 million $34,391
5:58 AM $0.0000122
+0.00%
$10.83 million $34,391
5:53 AM $0.0000122
+0.00%
$10.83 million $34,391
5:48 AM $0.0000122
+0.00%
$10.83 million $34,391
5:46 AM $0.0000122
+0.00%
$10.83 million $34,391
5:43 AM $0.0000122
+0.00%
$10.81 million $34,379
5:38 AM $0.0000122
+0.00%
$10.81 million $34,379
5:33 AM $0.0000122
+0.00%
$10.81 million $34,379
5:28 AM $0.0000122
+0.00%
$10.81 million $34,379
5:27 AM $0.0000122
+0.01%
$10.81 million $34,397
5:23 AM $0.0000122
+0.00%
$10.82 million $34,528
5:20 AM $0.0000122
-0.04%
$10.82 million $34,528
5:18 AM $0.0000122
+0.00%
$10.8 million $34,576
5:13 AM $0.0000122
+0.00%
$10.8 million $34,494
5:08 AM $0.0000122
+0.00%
$10.8 million $34,576
5:03 AM $0.0000122
+0.00%
$10.8 million $34,576
4:58 AM $0.0000122
+0.00%
$10.8 million $34,576
4:53 AM $0.0000122
+0.00%
$10.8 million $34,576
4:48 AM $0.0000122
+0.00%
$10.8 million $34,576
4:43 AM $0.0000122
+0.00%
$10.8 million $34,740
4:38 AM $0.0000122
+0.00%
$10.8 million $34,740
4:33 AM $0.0000122
+0.00%
$10.8 million $34,576
4:29 AM $0.0000122
+0.00%
$10.8 million $34,658