Kamirai Historical Data

$KAMIRAI Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0000144
+0.00%
$ 12.77 million $ 202,612
11:02 AM $ 0.0000143
+0.00%
$ 12.77 million $ 202,612
10:59 AM $ 0.0000148
+0.00%
$ 13.2 million $ 202,607
10:56 AM $ 0.0000148
+0.00%
$ 13.2 million $ 35,779
10:55 AM $ 0.0000151
+0.00%
$ 13.2 million $ 35,779
10:53 AM $ 0.0000151
+10.64%
$ 13.38 million $ 35,756
10:52 AM $ 0.0000132
+0.00%
$ 13.38 million $ 35,380
9:27 AM $ 0.0000114
+6.29%
$ 10.15 million $ 186,292
9:24 AM $ 0.0000108
+0.00%
$ 9.55 million $ 154,768
9:19 AM $ 0.0000108
+0.00%
$ 9.55 million $ 154,768
9:14 AM $ 0.0000108
+0.00%
$ 9.55 million $ 154,768
9:09 AM $ 0.0000108
+0.00%
$ 9.55 million $ 152,758
9:04 AM $ 0.0000107
+0.00%
$ 9.5 million $ 152,758
8:59 AM $ 0.0000107
+0.00%
$ 9.5 million $ 150,748
8:54 AM $ 0.0000107
+0.00%
$ 9.5 million $ 150,748
8:49 AM $ 0.0000107
+0.00%
$ 9.5 million $ 150,748
8:44 AM $ 0.0000107
+0.00%
$ 9.49 million $ 150,748
8:39 AM $ 0.0000107
+0.00%
$ 9.49 million $ 148,738
8:34 AM $ 0.0000107
+0.00%
$ 9.49 million $ 148,738
8:29 AM $ 0.0000107
+0.00%
$ 9.49 million $ 148,738
8:24 AM $ 0.0000107
+0.00%
$ 9.49 million $ 146,728
8:19 AM $ 0.0000107
+0.00%
$ 9.49 million $ 146,728
8:14 AM $ 0.0000107
+0.00%
$ 9.49 million $ 146,728
8:09 AM $ 0.0000107
+0.00%
$ 9.49 million $ 146,728
8:04 AM $ 0.0000107
+0.00%
$ 9.49 million $ 144,718
7:59 AM $ 0.0000107
+0.00%
$ 9.49 million $ 144,718
7:54 AM $ 0.0000106
+0.00%
$ 9.4 million $ 144,718
7:49 AM $ 0.0000106
+0.00%
$ 9.4 million $ 142,708
7:45 AM $ 0.0000109
+0.48%
$ 9.4 million $ 169,647
7:44 AM $ 0.0000108
+0.14%
$ 9.62 million $ 169,647
7:43 AM $ 0.0000106
+0.00%
$ 9.62 million $ 169,643
7:39 AM $ 0.0000105
+0.00%
$ 9.35 million $ 142,708
7:34 AM $ 0.0000105
+0.00%
$ 9.35 million $ 140,698
7:29 AM $ 0.0000108
+0.00%
$ 9.58 million $ 167,623
7:24 AM $ 0.0000108
+0.00%
$ 9.58 million $ 165,613
7:19 AM $ 0.0000108
+0.00%
$ 9.58 million $ 165,613
7:17 AM $ 0.0000107
+0.00%
$ 9.58 million $ 165,613
7:14 AM $ 0.0000107
+0.00%
$ 9.54 million $ 165,599
7:13 AM $ 0.0000108
+0.00%
$ 9.54 million $ 165,599
7:10 AM $ 0.0000107
+0.00%
$ 9.54 million $ 165,526
7:09 AM $ 0.0000107
+0.21%
$ 9.52 million $ 163,519
7:08 AM $ 0.0000107
+0.00%
$ 9.52 million $ 163,538
7:04 AM $ 0.0000107
+0.00%
$ 9.5 million $ 163,520
7:01 AM $ 0.0000107
+0.00%
$ 9.5 million $ 163,520
6:59 AM $ 0.0000107
+0.00%
$ 9.47 million $ 163,520
6:55 AM $ 0.0000107
+0.00%
$ 9.47 million $ 163,522
6:54 AM $ 0.0000106
+0.00%
$ 9.46 million $ 163,522
6:52 AM $ 0.0000106
+0.00%
$ 9.46 million $ 161,513
6:49 AM $ 0.0000106
+1.35%
$ 9.46 million $ 161,483
6:44 AM $ 0.0000105
+0.00%
$ 9.33 million $ 134,668