Kamirai Historical Data

$KAMIRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000336
+0.00%
$ 8.94 million $ 20,295
Yesterday $ 0.0000335
-0.19%
$ 8.92 million $ 20,182
Apr 28, 2026 $ 0.0000336
+0.31%
$ 8.93 million $ 19,618
Apr 27, 2026 $ 0.0000335
+0.05%
$ 8.9 million $ 20,295
Apr 26, 2026 $ 0.0000335
-9.29%
$ 8.9 million $ 19,944
Apr 25, 2026 $ 0.0000369
+0.27%
$ 9.81 million $ 19,844
Apr 24, 2026 $ 0.0000368
+0.21%
$ 9.78 million $ 20,971
Apr 23, 2026 $ 0.0000367
+9.27%
$ 9.76 million $ 20,069
Apr 22, 2026 $ 0.000038
+6.93%
$ 10.1 million $ 18,491
Apr 21, 2026 $ 0.0000355
+28.89%
$ 9.44 million $ 17,814
Apr 20, 2026 $ 0.0000279
-6.62%
$ 7.43 million $ 17,363
Apr 19, 2026 $ 0.000025
-50.44%
$ 6.63 million $ 19,393
Apr 18, 2026 $ 0.0000504
-0.19%
$ 13.38 million $ 20,295
Apr 17, 2026 $ 0.0000505
-0.51%
$ 13.41 million $ 19,844
Apr 16, 2026 $ 0.0000507
-11.12%
$ 13.48 million $ 15,108
Apr 15, 2026 $ 0.0000571
-0.67%
$ 15.16 million $ 13,079
Apr 14, 2026 $ 0.0000574
+20.76%
$ 15.26 million $ 13,755
Apr 13, 2026 $ 0.0000476
+0.09%
$ 12.64 million $ 15,898
Apr 12, 2026 $ 0.0000475
+33.72%
$ 12.63 million $ 20,069
Apr 11, 2026 $ 0.0000355
-45.20%
$ 9.44 million $ 19,393
Apr 10, 2026 $ 0.0000648
-0.77%
$ 17.22 million $ 20,383
Apr 9, 2026 $ 0.0000653
-0.09%
$ 17.35 million $ 20,069
Apr 8, 2026 $ 0.0000654
-0.08%
$ 17.37 million $ 20,069
Apr 7, 2026 $ 0.0000655
+0.02%
$ 17.39 million $ 20,070
Apr 6, 2026 $ 0.0000655
+0.09%
$ 17.4 million $ 20,526
Apr 5, 2026 $ 0.0000348
+16.03%
$ 9.26 million $ 18,716
Apr 4, 2026 $ 0.00003
-0.06%
$ 7.98 million $ 19,393
Apr 3, 2026 $ 0.00003
-0.18%
$ 7.98 million $ 20,069
Apr 2, 2026 $ 0.0000301
-0.32%
$ 8 million $ 20,295
Apr 1, 2026 $ 0.0000302
+0.46%
$ 8.02 million $ 20,520
Mar 31, 2026 $ 0.0000655
-1.28%
$ 17.4 million $ 20,486
Mar 30, 2026 $ 0.0000663
+0.38%
$ 17.62 million $ 20,980
Mar 29, 2026 $ 0.0000661
+0.54%
$ 17.56 million $ 21,460
Mar 28, 2026 $ 0.0000657
-1.53%
$ 17.46 million $ 21,452
Mar 27, 2026 $ 0.0000667
-0.13%
$ 17.72 million $ 21,160
Mar 26, 2026 $ 0.0000668
+0.01%
$ 17.75 million $ 21,041
Mar 25, 2026 $ 0.0000668
-0.20%
$ 17.74 million $ 20,922
Mar 24, 2026 $ 0.0000669
+0.31%
$ 17.78 million $ 22,111
Mar 23, 2026 $ 0.0000667
+0.04%
$ 17.73 million $ 21,397
Mar 22, 2026 $ 0.0000667
+0.46%
$ 17.72 million $ 21,160
Mar 21, 2026 $ 0.0000664
+0.75%
$ 17.64 million $ 21,635
Mar 20, 2026 $ 0.0000659
+0.84%
$ 17.51 million $ 21,160
Mar 19, 2026 $ 0.0000653
+0.01%
$ 17.36 million $ 21,635
Mar 18, 2026 $ 0.0000654
+0.40%
$ 17.37 million $ 21,160
Mar 17, 2026 $ 0.0000651
-0.53%
$ 17.3 million $ 21,873
Mar 16, 2026 $ 0.0000654
+0.13%
$ 17.39 million $ 21,397
Mar 15, 2026 $ 0.0000654
-0.14%
$ 17.37 million $ 21,635
Mar 14, 2026 $ 0.0000655
+0.58%
$ 17.39 million $ 21,635
Mar 13, 2026 $ 0.0000651
+1.30%
$ 17.3 million $ 21,397
Mar 12, 2026 $ 0.0000642
+0.34%
$ 17.07 million $ 21,160
Download