Kamirai Historical Data

$KAMIRAI
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0000152
+0.00%
$ 13.51 million $ 44,401
5:22 PM $ 0.0000153
+1.45%
$ 13.51 million $ 44,382
5:21 PM $ 0.0000153
+0.00%
$ 13.51 million $ 44,382
5:18 PM $ 0.0000151
+0.00%
$ 13.45 million $ 44,482
5:17 PM $ 0.000015
-0.30%
$ 13.45 million $ 44,483
5:16 PM $ 0.000015
-1.67%
$ 13.45 million $ 44,467
5:08 PM $ 0.0000143
+0.00%
$ 12.74 million $ 225,224
5:06 PM $ 0.0000144
+0.00%
$ 12.74 million $ 225,278
5:04 PM $ 0.0000144
+0.71%
$ 12.77 million $ 227,207
5:00 PM $ 0.0000143
+0.00%
$ 12.77 million $ 227,203
4:59 PM $ 0.0000145
+0.00%
$ 12.86 million $ 227,203
4:56 PM $ 0.0000145
+0.00%
$ 12.86 million $ 44,217
4:55 PM $ 0.0000144
-2.81%
$ 12.86 million $ 44,217
4:49 PM $ 0.0000153
+0.00%
$ 13.59 million $ 225,080
4:44 PM $ 0.0000153
+0.00%
$ 13.59 million $ 225,080
4:40 PM $ 0.0000153
+0.52%
$ 13.59 million $ 225,076
4:39 PM $ 0.0000152
-0.11%
$ 13.52 million $ 225,014
4:38 PM $ 0.0000152
+0.00%
$ 13.52 million $ 225,038
4:37 PM $ 0.0000152
+0.00%
$ 13.52 million $ 225,038
4:35 PM $ 0.0000153
+0.00%
$ 13.52 million $ 225,046
4:34 PM $ 0.0000148
+0.00%
$ 13.17 million $ 225,046
4:32 PM $ 0.0000147
+0.00%
$ 13.17 million $ 44,148
4:29 PM $ 0.0000146
+1.00%
$ 13 million $ 44,238
4:27 PM $ 0.0000146
+0.00%
$ 13 million $ 44,339
4:20 PM $ 0.0000143
+0.00%
$ 12.68 million $ 44,365
4:18 PM $ 0.0000143
-1.81%
$ 12.68 million $ 44,313
4:17 PM $ 0.0000142
+1.06%
$ 12.68 million $ 44,019
4:15 PM $ 0.0000128
-5.75%
$ 12.68 million $ 43,777
4:08 PM $ 0.0000144
+0.00%
$ 12.83 million $ 43,726
4:07 PM $ 0.0000138
+0.00%
$ 12.83 million $ 43,726
4:03 PM $ 0.0000143
+0.00%
$ 12.73 million $ 43,673
4:00 PM $ 0.0000145
+5.42%
$ 12.73 million $ 43,558
3:59 PM $ 0.0000135
+0.00%
$ 12.02 million $ 43,594
3:53 PM $ 0.0000142
+0.00%
$ 12.59 million $ 43,543
3:50 PM $ 0.0000143
+13.22%
$ 12.59 million $ 43,510
3:49 PM $ 0.0000125
-0.01%
$ 11.15 million $ 43,485
3:47 PM $ 0.0000126
-2.91%
$ 11.15 million $ 43,391
3:46 PM $ 0.0000129
+0.00%
$ 11.15 million $ 43,391
3:45 PM $ 0.0000129
+0.03%
$ 11.15 million $ 43,311
3:41 PM $ 0.0000134
+0.87%
$ 11.94 million $ 43,213
3:39 PM $ 0.0000133
+0.00%
$ 11.84 million $ 43,227
3:32 PM $ 0.0000134
-1.17%
$ 11.86 million $ 43,239
3:30 PM $ 0.0000135
+0.00%
$ 11.86 million $ 43,240
3:27 PM $ 0.0000136
+0.00%
$ 12.08 million $ 43,255
3:25 PM $ 0.0000136
+0.00%
$ 12.08 million $ 43,263
3:24 PM $ 0.0000138
+0.00%
$ 12.25 million $ 43,223
3:22 PM $ 0.0000138
+1.49%
$ 12.25 million $ 43,173
3:21 PM $ 0.0000136
+0.00%
$ 12.25 million $ 43,157
3:20 PM $ 0.0000136
+0.00%
$ 12.25 million $ 43,157
3:19 PM $ 0.0000135
+0.00%
$ 12.03 million $ 43,085
Download