PAWZONE Historical Data

PAW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₅28
-2.58%
$ 1.36 million $ 29,117
Apr 23, 2024 $ 0.0₅287
+0.58%
$ 1.39 million $ 40,215
Apr 22, 2024 $ 0.0₅286
+0.66%
$ 1.39 million $ 38,415
Apr 21, 2024 $ 0.0₅284
+0.34%
$ 1.38 million $ 29,623
Apr 20, 2024 $ 0.0₅283
+2.46%
$ 1.37 million $ 39,067
Apr 19, 2024 $ 0.0₅276
-0.09%
$ 1.34 million $ 44,461
Apr 18, 2024 $ 0.0₅277
-0.57%
$ 1.34 million $ 32,676
Apr 17, 2024 $ 0.0₅278
-2.82%
$ 1.35 million $ 32,635
Apr 16, 2024 $ 0.0₅286
-1.91%
$ 1.39 million $ 32,740
Apr 15, 2024 $ 0.0₅292
-3.82%
$ 1.42 million $ 34,553
Apr 14, 2024 $ 0.0₅303
+4.75%
$ 1.47 million $ 31,316
Apr 13, 2024 $ 0.0₅29
-7.46%
$ 1.41 million $ 39,242
Apr 12, 2024 $ 0.0₅313
-10.58%
$ 1.52 million $ 56,467
Apr 11, 2024 $ 0.0₅35
-2.09%
$ 1.7 million $ 42,476
Apr 10, 2024 $ 0.0₅358
+1.12%
$ 1.73 million $ 106,714
Apr 9, 2024 $ 0.0₅354
-6.54%
$ 1.72 million $ 44,131
Apr 8, 2024 $ 0.0₅379
+5.02%
$ 1.84 million $ 48,963
Apr 7, 2024 $ 0.0₅361
+3.16%
$ 1.75 million $ 53,874
Apr 6, 2024 $ 0.0₅35
+1.24%
$ 1.7 million $ 60,467
Apr 5, 2024 $ 0.0₅345
+0.52%
$ 1.68 million $ 51,271
Apr 4, 2024 $ 0.0₅344
+0.48%
$ 1.67 million $ 34,042
Apr 3, 2024 $ 0.0₅343
-2.05%
$ 1.66 million $ 40,386
Apr 2, 2024 $ 0.0₅35
-6.30%
$ 1.7 million $ 37,044
Apr 1, 2024 $ 0.0₅373
-0.46%
$ 1.81 million $ 41,666
Mar 31, 2024 $ 0.0₅375
-0.82%
$ 1.82 million $ 34,693
Mar 30, 2024 $ 0.0₅378
-0.30%
$ 1.83 million $ 60,530
Mar 29, 2024 $ 0.0₅379
-1.94%
$ 1.84 million $ 62,651
Mar 28, 2024 $ 0.0₅387
+0.90%
$ 1.87 million $ 41,919
Mar 27, 2024 $ 0.0₅383
-4.82%
$ 1.86 million $ 44,387
Mar 26, 2024 $ 0.0₅403
+3.96%
$ 1.95 million $ 100,638
Mar 25, 2024 $ 0.0₅387
+3.53%
$ 1.88 million $ 61,617
Mar 24, 2024 $ 0.0₅373
+1.83%
$ 1.81 million $ 37,592
Mar 23, 2024 $ 0.0₅368
+6.02%
$ 1.78 million $ 64,105
Mar 22, 2024 $ 0.0₅347
-2.73%
$ 1.68 million $ 34,805
Mar 21, 2024 $ 0.0₅356
-2.23%
$ 1.73 million $ 34,385
Mar 20, 2024 $ 0.0₅364
+3.62%
$ 1.76 million $ 54,854
Mar 19, 2024 $ 0.0₅354
-5.12%
$ 1.72 million $ 66,826
Mar 18, 2024 $ 0.0₅373
-3.53%
$ 1.81 million $ 47,207
Mar 17, 2024 $ 0.0₅386
+7.06%
$ 1.87 million $ 43,247
Mar 16, 2024 $ 0.0₅361
-8.69%
$ 1.75 million $ 34,634
Mar 15, 2024 $ 0.0₅394
-4.73%
$ 1.91 million $ 52,910
Mar 14, 2024 $ 0.0₅417
-6.30%
$ 2.02 million $ 35,054
Mar 13, 2024 $ 0.0₅448
+3.65%
$ 2.17 million $ 45,338
Mar 12, 2024 $ 0.0₅432
-6.37%
$ 2.1 million $ 54,401
Mar 11, 2024 $ 0.0₅461
-7.60%
$ 2.24 million $ 83,182
Mar 10, 2024 $ 0.0₅492
+3.58%
$ 2.39 million $ 38,237
Mar 9, 2024 $ 0.0₅476
+12.01%
$ 2.31 million $ 179,487
Mar 8, 2024 $ 0.0₅425
+0.13%
$ 2.06 million $ 61,137
Mar 7, 2024 $ 0.0₅424
-4.12%
$ 2.06 million $ 93,504
Mar 6, 2024 $ 0.0₅443
-1.48%
$ 2.15 million $ 102,921