PAWZONE Historical Data

PAW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₅45
+14.93%
$ 2.18 million $ 1.21 million
Mar 4, 2024 $ 0.0₅391
+16.76%
$ 1.9 million $ 81,234
Mar 3, 2024 $ 0.0₅335
-5.74%
$ 1.62 million $ 52,563
Mar 2, 2024 $ 0.0₅355
+4.25%
$ 1.72 million $ 100,913
Mar 1, 2024 $ 0.0₅341
+13.38%
$ 1.65 million $ 163,387
Feb 29, 2024 $ 0.0₅301
+8.58%
$ 1.46 million $ 94,523
Feb 28, 2024 $ 0.0₅277
-2.77%
$ 1.34 million $ 48,126
Feb 27, 2024 $ 0.0₅285
+3.52%
$ 1.38 million $ 56,193
Feb 26, 2024 $ 0.0₅275
-1.40%
$ 1.33 million $ 42,808
Feb 25, 2024 $ 0.0₅279
+6.18%
$ 1.35 million $ 50,428
Feb 24, 2024 $ 0.0₅263
+4.76%
$ 1.28 million $ 93,212
Feb 23, 2024 $ 0.0₅251
-0.49%
$ 1.22 million $ 30,972
Feb 22, 2024 $ 0.0₅253
-0.52%
$ 1.23 million $ 35,759
Feb 21, 2024 $ 0.0₅253
-7.23%
$ 1.23 million $ 39,269
Feb 20, 2024 $ 0.0₅273
+5.80%
$ 1.32 million $ 36,267
Feb 19, 2024 $ 0.0₅259
+5.37%
$ 1.26 million $ 39,082
Feb 18, 2024 $ 0.0₅245
+0.31%
$ 1.19 million $ 82,546
Feb 17, 2024 $ 0.0₅244
-2.46%
$ 1.18 million $ 31,157
Feb 16, 2024 $ 0.0₅249
-3.92%
$ 1.21 million $ 41,035
Feb 15, 2024 $ 0.0₅259
+0.91%
$ 1.26 million $ 82,070
Feb 14, 2024 $ 0.0₅255
+1.20%
$ 1.24 million $ 40,947
Feb 13, 2024 $ 0.0₅253
-4.95%
$ 1.23 million $ 45,290
Feb 12, 2024 $ 0.0₅265
+2.16%
$ 1.28 million $ 46,239
Feb 11, 2024 $ 0.0₅258
-3.81%
$ 1.25 million $ 30,229
Feb 10, 2024 $ 0.0₅269
+2.74%
$ 1.3 million $ 41,514
Feb 9, 2024 $ 0.0₅261
-1.80%
$ 1.27 million $ 50,269
Feb 8, 2024 $ 0.0₅267
-4.04%
$ 1.29 million $ 34,217
Feb 7, 2024 $ 0.0₅277
-2.03%
$ 1.34 million $ 47,752
Feb 6, 2024 $ 0.0₅282
+1.91%
$ 1.37 million $ 36,583
Feb 5, 2024 $ 0.0₅276
-2.97%
$ 1.34 million $ 32,400
Feb 4, 2024 $ 0.0₅294
+3.40%
$ 1.43 million $ 239,380
Feb 3, 2024 $ 0.0₅284
+2.05%
$ 1.38 million $ 30,886
Feb 2, 2024 $ 0.0₅279
-5.10%
$ 1.35 million $ 29,949
Feb 1, 2024 $ 0.0₅312
+3.69%
$ 1.51 million $ 223,862
Jan 31, 2024 $ 0.0₅312
+17.31%
$ 1.51 million $ 184,929
Jan 30, 2024 $ 0.0₅268
-7.78%
$ 1.3 million $ 259,291
Jan 29, 2024 $ 0.0₅291
+4.21%
$ 1.41 million $ 217,728
Jan 28, 2024 $ 0.0₅28
-0.81%
$ 1.36 million $ 245,412
Jan 27, 2024 $ 0.0₅282
-5.66%
$ 1.37 million $ 37,210
Jan 26, 2024 $ 0.0₅298
+14.99%
$ 1.45 million $ 3,195
Jan 25, 2024 $ 0.0₅259
-5.85%
$ 1.26 million $ 185,227
Jan 24, 2024 $ 0.0₅275
-6.51%
$ 1.34 million $ 243,289
Jan 23, 2024 $ 0.0₅294
-2.56%
$ 1.43 million $ 276,865
Jan 22, 2024 $ 0.0₅302
-1.34%
$ 1.47 million $ 298,279
Jan 21, 2024 $ 0.0₅306
-5.71%
$ 1.49 million $ 269,152
Jan 20, 2024 $ 0.0₅325
+0.38%
$ 1.58 million $ 254,248
Jan 19, 2024 $ 0.0₅324
+1.63%
$ 1.57 million $ 259,674
Jan 18, 2024 $ 0.0₅318
-9.46%
$ 1.54 million $ 259,044
Jan 17, 2024 $ 0.0₅351
-1.98%
$ 1.7 million $ 259,326
Jan 16, 2024 $ 0.0₅358
+7.18%
$ 1.74 million $ 240,926