PAWZONE Historical Data

PAW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₅308
+37.78%
$ 1.5 million $ 36,831
Nov 25, 2023 $ 0.0₅231
-21.66%
$ 1.12 million $ 158,047
Nov 24, 2023 $ 0.0₅292
-4.75%
$ 1.42 million $ 159,676
Nov 23, 2023 $ 0.0₅307
+1.56%
$ 1.49 million $ 38,597
Nov 22, 2023 $ 0.0₅301
+1.11%
$ 1.46 million $ 221,025
Nov 21, 2023 $ 0.0₅297
-1.65%
$ 1.44 million $ 226,184
Nov 20, 2023 $ 0.0₅303
+5.74%
$ 1.47 million $ 243,092
Nov 19, 2023 $ 0.0₅287
+3.77%
$ 1.39 million $ 41,487
Nov 18, 2023 $ 0.0₅276
-1.79%
$ 1.34 million $ 41,056
Nov 17, 2023 $ 0.0₅28
+8.81%
$ 1.36 million $ 40,208
Nov 16, 2023 $ 0.0₅251
-1.53%
$ 1.22 million $ 231,085
Nov 15, 2023 $ 0.0₅255
-30.92%
$ 1.24 million $ 248,985
Nov 14, 2023 $ 0.0₅369
+17.89%
$ 1.79 million $ 218,847
Nov 13, 2023 $ 0.0₅317
-13.12%
$ 1.54 million $ 241,899
Nov 12, 2023 $ 0.0₅341
-3.69%
$ 1.65 million $ 339,167
Nov 11, 2023 $ 0.0₅354
+4.53%
$ 1.71 million $ 299,960
Nov 10, 2023 $ 0.0₅338
+5.40%
$ 1.64 million $ 342,564
Nov 9, 2023 $ 0.0₅321
+0.40%
$ 1.56 million $ 313,575
Nov 8, 2023 $ 0.0₅32
+1.13%
$ 1.55 million $ 299,258
Nov 7, 2023 $ 0.0₅316
+12.69%
$ 1.53 million $ 349,467
Nov 6, 2023 $ 0.0₅281
-8.91%
$ 1.36 million $ 142,529
Nov 5, 2023 $ 0.0₅309
-5.05%
$ 1.5 million $ 423,724
Nov 4, 2023 $ 0.0₅325
-11.02%
$ 1.58 million $ 381,449
Nov 3, 2023 $ 0.0₅365
-42.61%
$ 1.77 million $ 1.05 million
Nov 2, 2023 $ 0.0₅638
-4.51%
$ 3.09 million $ 48,277
Nov 1, 2023 $ 0.0₅657
+1.14%
$ 3.19 million $ 44,256
Oct 31, 2023 $ 0.0₅649
+1.12%
$ 3.15 million $ 63,978
Oct 30, 2023 $ 0.0₅642
-0.66%
$ 3.11 million $ 37,584
Oct 29, 2023 $ 0.0₅646
-3.37%
$ 3.13 million $ 58,502
Oct 28, 2023 $ 0.0₅668
+1.73%
$ 3.24 million $ 45,526
Oct 27, 2023 $ 0.0₅659
-4.05%
$ 3.19 million $ 69,750
Oct 26, 2023 $ 0.0₅688
-1.96%
$ 3.34 million $ 81,120
Oct 25, 2023 $ 0.0₅701
-3.59%
$ 3.4 million $ 76,346
Oct 24, 2023 $ 0.0₅727
-13.22%
$ 3.53 million $ 711,812
Oct 23, 2023 $ 0.0₅833
+12.62%
$ 4.04 million $ 91,012
Oct 22, 2023 $ 0.0₅74
+1.31%
$ 3.59 million $ 436,512
Oct 21, 2023 $ 0.0₅731
+1.39%
$ 3.55 million $ 69,960
Oct 20, 2023 $ 0.0₅721
-14.87%
$ 3.5 million $ 439,959
Oct 19, 2023 $ 0.0₅847
+24.38%
$ 4.11 million $ 439,960
Oct 18, 2023 $ 0.0₅678
-25.08%
$ 3.29 million $ 35,562
Oct 17, 2023 $ 0.0₅938
+38.30%
$ 4.55 million $ 457,000
Oct 16, 2023 $ 0.0₅678
-21.04%
$ 3.29 million $ 47,467
Oct 15, 2023 $ 0.0₅823
+28.50%
$ 3.99 million $ 585,644
Oct 14, 2023 $ 0.0₅641
-0.29%
$ 3.11 million $ 39,538
Oct 13, 2023 $ 0.0₅643
+2.79%
$ 3.12 million $ 429,182
Oct 12, 2023 $ 0.0₅625
-10.00%
$ 3.03 million $ 46,307
Oct 11, 2023 $ 0.0₅691
+5.10%
$ 3.35 million $ 471,684
Oct 10, 2023 $ 0.0₅658
+0.66%
$ 3.19 million $ 41,434
Oct 9, 2023 $ 0.0₅653
-30.53%
$ 3.17 million $ 52,696
Oct 8, 2023 $ 0.0000105
+1.29%
$ 5.12 million $ 545,450