PAWZONE Historical Data

PAW Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0000103
+53.76%
$ 4.98 million $ 624,885
Oct 6, 2023 $ 0.0₅668
+0.79%
$ 3.24 million $ 38,885
Oct 5, 2023 $ 0.0₅663
-6.16%
$ 3.21 million $ 57,150
Oct 4, 2023 $ 0.0₅704
+6.14%
$ 3.42 million $ 37,405
Oct 3, 2023 $ 0.0₅664
-4.98%
$ 3.22 million $ 36,963
Oct 2, 2023 $ 0.0₅701
-3.28%
$ 3.4 million $ 51,223
Oct 1, 2023 $ 0.0₅727
-0.46%
$ 3.53 million $ 36,282
Sep 30, 2023 $ 0.0₅73
-1.20%
$ 3.54 million $ 58,657
Sep 29, 2023 $ 0.0₅739
-2.88%
$ 3.58 million $ 45,462
Sep 28, 2023 $ 0.0₅761
+1.89%
$ 3.69 million $ 49,969
Sep 27, 2023 $ 0.0₅746
+4.21%
$ 3.72 million $ 28,563
Sep 26, 2023 $ 0.0₅716
+2.10%
$ 3.57 million $ 98,693
Sep 25, 2023 $ 0.0₅701
+3.78%
$ 3.5 million $ 73,776
Sep 24, 2023 $ 0.0₅786
+6.78%
$ 3.92 million $ 486,955
Sep 23, 2023 $ 0.0₅736
+1.48%
$ 3.67 million $ 45,261
Sep 22, 2023 $ 0.0₅725
+3.15%
$ 3.62 million $ 69,861
Sep 21, 2023 $ 0.0₅703
-3.57%
$ 3.51 million $ 31,247
Sep 20, 2023 $ 0.0₅73
+7.24%
$ 3.64 million $ 87,477
Sep 19, 2023 $ 0.0₅68
-5.66%
$ 3.39 million $ 39,096
Sep 18, 2023 $ 0.0₅724
-1.13%
$ 3.61 million $ 19,515
Sep 17, 2023 $ 0.0₅732
-2.88%
$ 3.65 million $ 49,223
Sep 16, 2023 $ 0.0₅751
-10.27%
$ 3.75 million $ 39,883
Sep 15, 2023 $ 0.0₅837
-1.07%
$ 4.17 million $ 633,396
Sep 14, 2023 $ 0.0₅846
+0.74%
$ 4.22 million $ 582,456
Sep 13, 2023 $ 0.0₅839
+7.59%
$ 4.19 million $ 37,592
Sep 12, 2023 $ 0.0₅78
-2.02%
$ 3.89 million $ 617,127
Sep 11, 2023 $ 0.0₅794
-3.72%
$ 3.96 million $ 14,892
Sep 10, 2023 $ 0.0₅825
-3.19%
$ 4.11 million $ 71,015
Sep 9, 2023 $ 0.0₅852
+6.32%
$ 4.25 million $ 566,834
Sep 8, 2023 $ 0.0₅802
-4.56%
$ 4 million $ 60,779
Sep 7, 2023 $ 0.0₅84
+6.79%
$ 4.19 million $ 490,720
Sep 6, 2023 $ 0.0₅787
-1.86%
$ 3.92 million $ 241,781
Sep 5, 2023 $ 0.0₅803
+0.95%
$ 4 million $ 159,632
Sep 4, 2023 $ 0.0₅795
-6.44%
$ 3.97 million $ 615,374
Sep 3, 2023 $ 0.0₅852
+20.37%
$ 4.25 million $ 51,677
Sep 2, 2023 $ 0.0₅708
-17.47%
$ 3.53 million $ 541,665
Sep 1, 2023 $ 0.0₅853
-2.36%
$ 4.25 million $ 19,703
Aug 31, 2023 $ 0.0₅874
-3.68%
$ 4.36 million $ 47,562
Aug 30, 2023 $ 0.0₅907
+1.34%
$ 4.52 million $ 669,667
Aug 29, 2023 $ 0.0₅892
+1.61%
$ 4.45 million $ 60,533
Aug 28, 2023 $ 0.0₅878
-7.69%
$ 4.38 million $ 98,213
Aug 27, 2023 $ 0.0₅951
+6.70%
$ 4.74 million $ 735,599
Aug 26, 2023 $ 0.0₅891
-11.71%
$ 4.44 million $ 142,994
Aug 25, 2023 $ 0.0000101
+9.13%
$ 5.03 million $ 843,072
Aug 24, 2023 $ 0.0₅929
-6.81%
$ 4.63 million $ 734,882
Aug 23, 2023 $ 0.0₅996
+14.74%
$ 4.97 million $ 241,216
Aug 22, 2023 $ 0.0₅868
-2.27%
$ 4.33 million $ 655,479
Aug 21, 2023 $ 0.0₅889
+21.29%
$ 4.43 million $ 274,767
Aug 20, 2023 $ 0.0₅733
-14.50%
$ 3.65 million $ 488,211
Aug 19, 2023 $ 0.0₅859
-1.91%
$ 4.28 million $ 738,797