PAWZONE Historical Data

PAW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₅81
-72.33%
$ 4.05 million $ 58,985
Jun 27, 2023 $ 0.0000284
+282.97%
$ 14.21 million $ 1,209
Jun 26, 2023 $ 0.0₅728
-0.99%
$ 3.64 million $ 447,848
Jun 25, 2023 $ 0.0₅737
-4.14%
$ 3.69 million $ 501,196
Jun 24, 2023 $ 0.0₅769
+2.99%
$ 3.84 million $ 414,718
Jun 23, 2023 $ 0.0₅727
-13.29%
$ 3.64 million $ 485,181
Jun 22, 2023 $ 0.0₅839
+6.44%
$ 4.19 million $ 95,359
Jun 21, 2023 $ 0.0₅79
+4.36%
$ 3.95 million $ 474,517
Jun 20, 2023 $ 0.0₅757
-2.39%
$ 3.78 million $ 94,691
Jun 19, 2023 $ 0.0₅775
+3.71%
$ 3.87 million $ 583,179
Jun 18, 2023 $ 0.0₅752
-70.95%
$ 3.76 million $ 55,333
Jun 17, 2023 $ 0.0000259
+198.65%
$ 12.94 million $ 69
Jun 16, 2023 $ 0.0₅846
+19.84%
$ 4.23 million $ 487,509
Jun 15, 2023 $ 0.0₅686
-23.64%
$ 3.43 million $ 550,989
Jun 14, 2023 $ 0.0₅831
+0.29%
$ 4.15 million $ 579,244
Jun 13, 2023 $ 0.0₅828
-68.15%
$ 4.14 million $ 1.53 million
Jun 12, 2023 $ 0.000026
-1.84%
$ 12.99 million $ 28
Jun 11, 2023 $ 0.0000264
+181.58%
$ 13.22 million $ 22
Jun 10, 2023 $ 0.0₅976
-64.80%
$ 4.88 million $ 1.18 million
Jun 9, 2023 $ 0.0000275
-1.07%
$ 13.74 million $ 3,456
Jun 8, 2023 $ 0.0000282
+3.45%
$ 14.1 million $ 3
Jun 7, 2023 $ 0.000028
+202.87%
$ 14.01 million $ 411
Jun 6, 2023 $ 0.0₅866
+8.16%
$ 4.33 million $ 1.6 million
Jun 5, 2023 $ 0.0₅827
-0.76%
$ 4.13 million $ 1.35 million
Jun 4, 2023 $ 0.0₅833
-13.37%
$ 4.16 million $ 1.71 million
Jun 3, 2023 $ 0.0₅962
-66.36%
$ 4.81 million $ 1.42 million
Jun 2, 2023 $ 0.0000286
+2.10%
$ 14.31 million $ 762
Jun 1, 2023 $ 0.0000279
-0.71%
$ 13.93 million $ 155
May 31, 2023 $ 0.000028
-1.44%
$ 14 million $ 1,866
May 30, 2023 $ 0.0000287
+5.90%
$ 14.37 million $ 643
May 29, 2023 $ 0.0000292
+76.29%
$ 14.61 million $ 1,353
May 28, 2023 $ 0.0000166
-0.56%
$ 8.29 million $ 2.57 million
May 27, 2023 $ 0.0000172
+39.01%
$ 8.61 million $ 1.65 million
May 26, 2023 $ 0.0000124
+6.46%
$ 6.2 million $ 166,783
May 25, 2023 $ 0.0000124
+141.57%
$ 6.21 million $ 1.4 million
May 24, 2023 $ 0.0₅514
-37.20%
$ 2.57 million $ 17
May 23, 2023 $ 0.0₅826
+5.62%
$ 4.13 million $ 1.3 million
May 22, 2023 $ 0.0₅783
-0.82%
$ 3.91 million $ 1.28 million
May 21, 2023 $ 0.0₅787
+1.82%
$ 3.93 million $ 2.86 million
May 20, 2023 $ 0.0₅783
-19.38%
$ 3.91 million $ 1.47 million
May 19, 2023 $ 0.0₅985
+28.88%
$ 4.93 million $ 5
May 18, 2023 $ 0.0₅915
+16.29%
$ 4.58 million $ 1.24 million
May 17, 2023 $ 0.0₅735
+2.53%
$ 3.68 million $ 1.88 million
May 16, 2023 $ 0.0₅717
+19.76%
$ 3.59 million $ 115,402
May 15, 2023 $ 0.0₅599
-34.80%
$ 3 million $ 1
May 14, 2023 $ 0.0₅991
+6.61%
$ 4.95 million $ 720,442
May 13, 2023 $ 0.0₅931
-69.58%
$ 4.66 million $ 5,898
May 12, 2023 $ 0.0000303
+9.91%
$ 15.17 million $ 3,485
May 11, 2023 $ 0.0000268
-4.61%
$ 13.38 million $ 3,579
May 10, 2023 $ 0.0000276
-2.05%
$ 13.8 million $ 644