PAWZONE Historical Data

PAW Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0000278
-0.73%
$ 13.91 million $ 270
May 8, 2023 $ 0.0000281
-1.75%
$ 14.03 million $ 19
May 7, 2023 $ 0.0000287
+255.12%
$ 14.33 million $ 305
May 6, 2023 $ 0.0₅731
-21.87%
$ 3.66 million $ 1.23 million
May 5, 2023 $ 0.0₅936
-4.65%
$ 4.68 million $ 147,335
May 4, 2023 $ 0.0₅983
-3.23%
$ 4.91 million $ 177,601
May 3, 2023 $ 0.0000102
-17.71%
$ 5.08 million $ 210,630
May 2, 2023 $ 0.0000123
+10.88%
$ 6.17 million $ 3.85 million
May 1, 2023 $ 0.0000112
-11.72%
$ 5.58 million $ 163,313
Apr 30, 2023 $ 0.0000126
+10.56%
$ 6.32 million $ 3.67 million
Apr 29, 2023 $ 0.0000114
-8.36%
$ 5.72 million $ 123,049
Apr 28, 2023 $ 0.0000125
-5.54%
$ 6.24 million $ 69,997
Apr 27, 2023 $ 0.0000132
-0.67%
$ 6.62 million $ 79,999
Apr 26, 2023 $ 0.0000133
-0.84%
$ 6.66 million $ 127,537
Apr 25, 2023 $ 0.0000115
-14.44%
$ 5.73 million $ 1.83 million
Apr 24, 2023 $ 0.0000127
-0.20%
$ 6.37 million $ 2.49 million
Apr 23, 2023 $ 0.0000128
+13.86%
$ 6.39 million $ 1.92 million
Apr 22, 2023 $ 0.0000112
+5.33%
$ 5.61 million $ 109,279
Apr 21, 2023 $ 0.0000108
-23.03%
$ 5.41 million $ 126,230
Apr 20, 2023 $ 0.0000141
-7.38%
$ 7.03 million $ 1.99 million
Apr 19, 2023 $ 0.0000152
-12.18%
$ 7.59 million $ 5.52 million
Apr 18, 2023 $ 0.0000173
-4.90%
$ 8.64 million $ 258,521
Apr 17, 2023 $ 0.0000182
-5.18%
$ 9.08 million $ 257,164
Apr 16, 2023 $ 0.0000191
-7.00%
$ 9.57 million $ 155,496
Apr 15, 2023 $ 0.0000206
+15.35%
$ 10.29 million $ 317,655
Apr 14, 2023 $ 0.000018
-8.72%
$ 9.02 million $ 273,559
Apr 13, 2023 $ 0.0000198
-11.99%
$ 9.9 million $ 123,260
Apr 12, 2023 $ 0.0000225
-5.72%
$ 11.25 million $ 161,757
Apr 11, 2023 $ 0.0000238
-4.96%
$ 11.92 million $ 112,161
Apr 10, 2023 $ 0.0000252
-3.80%
$ 12.59 million $ 242,360
Apr 9, 2023 $ 0.0000261
-2.75%
$ 13.04 million $ 190,453
Apr 8, 2023 $ 0.0000268
-1.50%
$ 13.38 million $ 253,877
Apr 7, 2023 $ 0.0000272
+11.73%
$ 13.62 million $ 368,171
Apr 6, 2023 $ 0.0000243
-7.32%
$ 12.17 million $ 314,655
Apr 5, 2023 $ 0.0000264
+3.95%
$ 13.19 million $ 593,087
Apr 4, 2023 $ 0.0000246
+1.47%
$ 12.28 million $ 211,578
Apr 3, 2023 $ 0.0000245
-18.96%
$ 12.27 million $ 309,654
Apr 2, 2023 $ 0.0000301
-3.40%
$ 15.07 million $ 176,990
Apr 1, 2023 $ 0.0000313
-8.78%
$ 15.66 million $ 245,555
Mar 31, 2023 $ 0.0000345
-8.89%
$ 17.26 million $ 300,681
Mar 30, 2023 $ 0.0000377
+17.54%
$ 18.85 million $ 715,271
Mar 29, 2023 $ 0.0000321
-9.03%
$ 16.06 million $ 215,068
Mar 28, 2023 $ 0.0000353
-3.08%
$ 17.66 million $ 768,960
Download