LATTICE80 KAYA TOKEN Historical Data

KAYA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0000179
-0.66%
$ -- $ 5
Sep 29, 2020 $ 0.000018
+1.43%
$ -- $ 5
Sep 28, 2020 $ 0.0000177
-0.74%
$ -- $ 5
Sep 27, 2020 $ 0.0000179
+0.82%
$ -- $ 5
Sep 26, 2020 $ 0.0000177
+0.83%
$ -- $ 5
Sep 25, 2020 $ 0.0000176
+0.78%
$ -- $ 5
Sep 24, 2020 $ 0.0000174
+8.73%
$ -- $ 5
Sep 23, 2020 $ 0.0000161
-6.76%
$ -- $ 5
Sep 22, 2020 $ 0.0000172
+0.80%
$ -- $ 5
Sep 21, 2020 $ 0.0000171
-7.92%
$ -- $ 5
Sep 20, 2020 $ 0.0000186
-3.76%
$ -- $ 6
Sep 19, 2020 $ 0.0000193
+0.39%
$ -- $ 6
Sep 18, 2020 $ 0.0000192
-1.58%
$ -- $ 6
Sep 17, 2020 $ 0.0000195
+6.75%
$ -- $ 6
Sep 16, 2020 $ 0.0000183
+0.14%
$ -- $ 5
Sep 15, 2020 $ 0.0000182
-3.33%
$ -- $ 5
Sep 14, 2020 $ 0.0000188
+3.02%
$ -- $ 6
Sep 13, 2020 $ 0.0000183
-5.76%
$ -- $ 5
Sep 12, 2020 $ 0.0000194
+3.60%
$ -- $ 6
Sep 11, 2020 $ 0.0000187
+1.76%
$ -- $ 6
Sep 10, 2020 $ 0.0000184
+4.74%
$ -- $ 6
Sep 9, 2020 $ 0.0000176
+3.95%
$ -- $ 5
Sep 8, 2020 $ 0.0000169
-4.23%
$ -- $ 5
Sep 7, 2020 $ 0.0000176
-0.15%
$ -- $ 5
Sep 6, 2020 $ 0.0000176
+5.48%
$ -- $ 5
Sep 5, 2020 $ 0.0000167
-13.88%
$ -- $ 5
Sep 4, 2020 $ 0.0000194
+1.03%
$ -- $ 6
Sep 3, 2020 $ 0.0000192
-12.65%
$ -- $ 6
Sep 2, 2020 $ 0.000022
-7.56%
$ -- $ 7
Sep 1, 2020 $ 0.0000238
+9.58%
$ -- $ 7
Aug 31, 2020 $ 0.0000217
+1.68%
$ -- $ 7
Aug 30, 2020 $ 0.0000214
+7.01%
$ -- $ 6
Aug 29, 2020 $ 0.00002
+1.11%
$ -- $ 6
Aug 28, 2020 $ 0.0000198
+3.35%
$ -- $ 6
Aug 27, 2020 $ 0.0000191
-0.99%
$ -- $ 6
Aug 26, 2020 $ 0.0000193
+0.58%
$ -- $ 6
Aug 25, 2020 $ 0.0000192
-5.94%
$ -- $ 6
Aug 24, 2020 $ 0.0000204
+4.39%
$ -- $ 6
Aug 23, 2020 $ 0.0000196
-1.22%
$ -- $ 6
Aug 22, 2020 $ 0.0000198
+2.42%
$ -- $ 6
Aug 21, 2020 $ 0.0000194
-7.07%
$ -- $ 6
Aug 20, 2020 $ 0.0000208
+2.58%
$ -- $ 6
Aug 19, 2020 $ 0.0000203
-4.03%
$ -- $ 6
Aug 18, 2020 $ 0.0000212
-1.73%
$ -- $ 6
Aug 17, 2020 $ 0.0000215
-0.68%
$ -- $ 6
Aug 16, 2020 $ 0.0000217
+0.14%
$ -- $ 7
Aug 15, 2020 $ 0.0000217
-0.97%
$ -- $ 6
Aug 14, 2020 $ 0.0000219
+3.00%
$ -- $ 7
Aug 13, 2020 $ 0.0000212
+9.68%
$ -- $ 6
Download