LATTICE80 KAYA TOKEN Historical Data

KAYA Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0000104
-1.75%
$ -- $ 3
May 3, 2020 $ 0.0000105
-2.42%
$ -- $ 3
May 2, 2020 $ 0.0000108
+1.72%
$ -- $ 3
May 1, 2020 $ 0.0000106
+2.91%
$ -- $ 3
Apr 30, 2020 $ 0.0000103
-4.45%
$ -- $ 3
Apr 29, 2020 $ 0.0000108
+9.28%
$ -- $ 3
Apr 28, 2020 $ 0.0₅988
+0.39%
$ -- $ 3
Apr 27, 2020 $ 0.0₅984
-0.12%
$ -- $ 3
Apr 26, 2020 $ 0.0₅985
+0.92%
$ -- $ 3
Apr 25, 2020 $ 0.0₅976
+3.96%
$ -- $ 3
Apr 24, 2020 $ 0.0₅939
+1.22%
$ -- $ 3
Apr 23, 2020 $ 0.0₅927
+1.67%
$ -- $ 3
Apr 22, 2020 $ 0.0₅911
+6.53%
$ -- $ 3
Apr 21, 2020 $ 0.0₅855
+0.02%
$ -- $ 3
Apr 20, 2020 $ 0.0₅855
-5.03%
$ -- $ 3
Apr 19, 2020 $ 0.0₅9
-3.00%
$ -- $ 3
Apr 18, 2020 $ 0.0₅928
+8.76%
$ -- $ 3
Apr 17, 2020 $ 0.0₅853
-0.97%
$ -- $ 3
Apr 16, 2020 $ 0.0₅861
+12.28%
$ -- $ 3
Apr 15, 2020 $ 0.0₅767
-2.79%
$ -- $ 2
Apr 14, 2020 $ 0.0₅789
+0.78%
$ -- $ 2
Apr 13, 2020 $ 0.0₅783
-2.11%
$ -- $ 2
Apr 12, 2020 $ 0.0₅8
+1.09%
$ -- $ 2
Apr 11, 2020 $ 0.0₅792
+0.09%
$ -- $ 2
Apr 10, 2020 $ 0.0₅79
-7.14%
$ -- $ 2
Apr 9, 2020 $ 0.0₅851
-1.37%
$ -- $ 3
Apr 8, 2020 $ 0.0₅863
+4.77%
$ -- $ 3
Apr 7, 2020 $ 0.0₅824
-3.21%
$ -- $ 2
Apr 6, 2020 $ 0.0₅851
+18.89%
$ -- $ 3
Apr 5, 2020 $ 0.0₅716
-0.92%
$ -- $ 2
Apr 4, 2020 $ 0.0₅722
+2.02%
$ -- $ 2
Apr 3, 2020 $ 0.0₅708
+0.06%
$ -- $ 2
Apr 2, 2020 $ 0.0₅707
+3.58%
$ -- $ 2
Apr 1, 2020 $ 0.0₅682
+1.80%
$ -- $ 2
Mar 31, 2020 $ 0.0₅671
+1.10%
$ -- $ 2
Mar 30, 2020 $ 0.0₅664
+5.86%
$ -- $ 2
Mar 29, 2020 $ 0.0₅628
-4.20%
$ -- $ 2
Mar 28, 2020 $ 0.0₅656
-0.50%
$ -- $ 2
Mar 27, 2020 $ 0.0₅659
-4.62%
$ -- $ 2
Mar 26, 2020 $ 0.0₅691
+1.40%
$ -- $ 2
Mar 25, 2020 $ 0.0₅681
-1.68%
$ -- $ 2
Mar 24, 2020 $ 0.0₅693
+1.99%
$ -- $ 2
Mar 23, 2020 $ 0.0₅679
+10.41%
$ -- $ 2
Mar 22, 2020 $ 0.0₅615
-7.25%
$ -- $ 2
Mar 21, 2020 $ 0.0₅662
-0.46%
$ -- $ 2
Mar 20, 2020 $ 0.0₅664
-2.35%
$ -- $ 2
Mar 19, 2020 $ 0.0₅68
+17.14%
$ -- $ 2
Mar 18, 2020 $ 0.0₅58
+1.56%
$ -- $ 2
Mar 17, 2020 $ 0.0₅573
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.0₅555
-10.44%
$ -- $ 2