LATTICE80 KAYA TOKEN Historical Data

KAYA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0₅62
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.0₅617
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.0₅664
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.0₅538
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.0₅976
-2.73%
$ -- $ 3
Mar 10, 2020 $ 0.00001
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.0000101
+1.14%
$ -- $ 3
Mar 8, 2020 $ 0.0₅999
-15.90%
$ -- $ 3
Mar 7, 2020 $ 0.0000119
-2.73%
$ -- $ 4
Mar 6, 2020 $ 0.0000122
+6.68%
$ -- $ 4
Mar 5, 2020 $ 0.0000114
+1.71%
$ -- $ 3
Mar 4, 2020 $ 0.0000112
+0.05%
$ -- $ 3
Mar 3, 2020 $ 0.0000112
-3.14%
$ -- $ 3
Mar 2, 2020 $ 0.0000116
+5.71%
$ -- $ 3
Mar 1, 2020 $ 0.0000109
-0.09%
$ -- $ 3
Feb 29, 2020 $ 0.000011
-3.84%
$ -- $ 3
Feb 28, 2020 $ 0.0000114
+0.46%
$ -- $ 3
Feb 27, 2020 $ 0.0000113
+0.45%
$ -- $ 3
Feb 26, 2020 $ 0.0000113
-8.96%
$ -- $ 3
Feb 25, 2020 $ 0.0000124
-6.58%
$ -- $ 4
Feb 24, 2020 $ 0.0000133
-3.10%
$ -- $ 4
Feb 23, 2020 $ 0.0000137
+4.47%
$ -- $ 4
Feb 22, 2020 $ 0.0000131
-1.05%
$ -- $ 4
Feb 21, 2020 $ 0.0000133
+2.84%
$ -- $ 4
Feb 20, 2020 $ 0.0000129
-0.68%
$ -- $ 4
Feb 19, 2020 $ 0.000013
-7.76%
$ -- $ 4
Feb 18, 2020 $ 0.0000141
+5.44%
$ -- $ 4
Feb 17, 2020 $ 0.0000134
+2.28%
$ -- $ 4
Feb 16, 2020 $ 0.0000131
-0.99%
$ -- $ 4
Feb 15, 2020 $ 0.0000132
-7.38%
$ -- $ 4
Feb 14, 2020 $ 0.0000143
+6.25%
$ -- $ 4
Feb 13, 2020 $ 0.0000134
+1.15%
$ -- $ 4
Feb 12, 2020 $ 0.0000133
+12.14%
$ -- $ 4
Feb 11, 2020 $ 0.0000118
+6.01%
$ -- $ 4
Feb 10, 2020 $ 0.0000112
-1.64%
$ -- $ 3
Feb 9, 2020 $ 0.0000114
+1.74%
$ -- $ 3
Feb 8, 2020 $ 0.0000112
+0.14%
$ -- $ 3
Feb 7, 2020 $ 0.0000112
+4.59%
$ -- $ 3
Feb 6, 2020 $ 0.0000107
+4.60%
$ -- $ 3
Feb 5, 2020 $ 0.0000102
+8.15%
$ -- $ 3
Feb 4, 2020 $ 0.0₅946
-0.45%
$ -- $ 3
Feb 3, 2020 $ 0.0₅95
+1.58%
$ -- $ 3
Feb 2, 2020 $ 0.0₅935
+3.16%
$ -- $ 3
Feb 1, 2020 $ 0.0₅907
+1.67%
$ -- $ 3
Jan 31, 2020 $ 0.0₅892
-2.69%
$ -- $ 3
Jan 30, 2020 $ 0.0₅916
+5.65%
$ -- $ 3
Jan 29, 2020 $ 0.0₅868
-1.19%
$ -- $ 3
Jan 28, 2020 $ 0.0₅878
+3.40%
$ -- $ 3
Jan 27, 2020 $ 0.0₅849
+1.85%
$ -- $ 3
Jan 26, 2020 $ 0.0₅834
+3.67%
$ -- $ 3