LATTICE80 KAYA TOKEN Historical Data

KAYA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0₅805
-0.52%
$ -- $ 2
Jan 24, 2020 $ 0.0₅809
-0.48%
$ -- $ 2
Jan 23, 2020 $ 0.0₅813
-3.08%
$ -- $ 2
Jan 22, 2020 $ 0.0₅839
-0.75%
$ -- $ 3
Jan 21, 2020 $ 0.0₅846
+1.28%
$ -- $ 3
Jan 20, 2020 $ 0.0₅835
-0.06%
$ -- $ 3
Jan 19, 2020 $ 0.0₅836
-4.27%
$ -- $ 3
Jan 18, 2020 $ 0.0₅873
+2.48%
$ -- $ 3
Jan 17, 2020 $ 0.0₅854
+4.22%
$ -- $ 3
Jan 16, 2020 $ 0.0₅819
-0.63%
$ -- $ 2
Jan 15, 2020 $ 0.0₅824
+0.11%
$ -- $ 2
Jan 14, 2020 $ 0.0₅824
+14.41%
$ -- $ 2
Jan 13, 2020 $ 0.0₅72
-1.13%
$ -- $ 2
Jan 12, 2020 $ 0.0₅728
+2.03%
$ -- $ 2
Jan 11, 2020 $ 0.0₅713
-0.69%
$ -- $ 2
Jan 10, 2020 $ 0.0₅718
+3.52%
$ -- $ 2
Jan 9, 2020 $ 0.0₅694
-1.49%
$ -- $ 2
Jan 8, 2020 $ 0.0₅705
-2.50%
$ -- $ 2
Jan 7, 2020 $ 0.0₅723
+0.01%
$ -- $ 2
Jan 6, 2020 $ 0.0₅723
+6.48%
$ -- $ 2
Jan 5, 2020 $ 0.0₅679
+0.83%
$ -- $ 2
Jan 4, 2020 $ 0.0₅673
-0.04%
$ -- $ 2
Jan 3, 2020 $ 0.0₅673
+5.44%
$ -- $ 2
Jan 2, 2020 $ 0.0₅639
-2.49%
$ -- $ 2
Jan 1, 2020 $ 0.0₅655
+1.28%
$ -- $ 2
Dec 31, 2019 $ 0.0₅647
-1.58%
$ -- $ 2
Dec 30, 2019 $ 0.0₅657
-2.25%
$ -- $ 2
Dec 29, 2019 $ 0.0₅672
+4.86%
$ -- $ 2
Dec 28, 2019 $ 0.0₅641
+0.89%
$ -- $ 2
Dec 27, 2019 $ 0.0₅635
+0.69%
$ -- $ 2
Dec 26, 2019 $ 0.0₅631
+0.17%
$ -- $ 2
Dec 25, 2019 $ 0.0₅629
+0.34%
$ -- $ 2
Dec 24, 2019 $ 0.0₅627
-2.94%
$ -- $ 2
Dec 23, 2019 $ 0.0₅646
-2.52%
$ -- $ 2
Dec 22, 2019 $ 0.0₅663
+2.91%
$ -- $ 2
Dec 21, 2019 $ 0.0₅644
-0.82%
$ -- $ 2
Dec 20, 2019 $ 0.0₅649
+0.04%
$ -- $ 2
Dec 19, 2019 $ 0.0₅649
-3.41%
$ -- $ 2
Dec 18, 2019 $ 0.0₅672
+9.05%
$ -- $ 2
Dec 17, 2019 $ 0.0₅617
-7.65%
$ -- $ 2
Dec 16, 2019 $ 0.0₅669
-6.47%
$ -- $ 2
Dec 15, 2019 $ 0.0₅715
+0.41%
$ -- $ 2
Dec 14, 2019 $ 0.0₅712
-1.79%
$ -- $ 2
Dec 13, 2019 $ 0.0₅725
-0.24%
$ -- $ 2
Dec 12, 2019 $ 0.0₅727
+0.79%
$ -- $ 2
Dec 11, 2019 $ 0.0₅72
-1.16%
$ -- $ 2
Dec 10, 2019 $ 0.0₅728
-1.36%
$ -- $ 2
Dec 9, 2019 $ 0.0₅738
-2.21%
$ -- $ 2
Dec 8, 2019 $ 0.0₅755
+1.57%
$ -- $ 2
Dec 7, 2019 $ 0.0₅743
-0.97%
$ -- $ 2