stake Historical Data

stake Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₅511
+0.00%
$ -- $ 680
Apr 22, 12 AM $ 0.0₅511
+0.00%
$ -- $ 1,252
Apr 21, 11 PM $ 0.0₅516
+0.00%
$ -- $ 1,509
Apr 21, 9 PM $ 0.0₅517
+0.00%
$ -- $ 1,543
Apr 21, 7 PM $ 0.0₅517
+0.00%
$ -- $ 1,558
Apr 21, 6 PM $ 0.0₅518
+0.00%
$ -- $ 1,565
Apr 21, 5 PM $ 0.0₅518
+0.00%
$ -- $ 1,731
Apr 21, 4 PM $ 0.0₅531
+0.13%
$ -- $ 1,701
Apr 21, 3 PM $ 0.0₅53
+0.47%
$ -- $ 1,694
Apr 21, 2 PM $ 0.0₅523
+0.00%
$ -- $ 2,741
Apr 21, 11 AM $ 0.0₅613
+0.00%
$ -- $ 2,432
Apr 21, 9 AM $ 0.0₅615
+0.00%
$ -- $ 3,115
Apr 21, 8 AM $ 0.0₅616
+0.00%
$ -- $ 3,547
Apr 21, 7 AM $ 0.0₅613
+5.02%
$ -- $ 3,371
Apr 21, 6 AM $ 0.0₅583
+0.00%
$ -- $ 4,435
Apr 21, 4 AM $ 0.0₅589
-10.65%
$ -- $ 8,698
Apr 21, 3 AM $ 0.0₅658
+19.95%
$ -- $ 9,583
Apr 21, 2 AM $ 0.0₅554
+0.03%
$ -- $ 7,476
Apr 21, 1 AM $ 0.0₅551
-0.68%
$ -- $ 7,407
Apr 21, 12 AM $ 0.0₅555
-15.18%
$ -- $ 8,346
Apr 20, 11 PM $ 0.0₅654
+0.00%
$ -- $ 8,467
Apr 20, 10 PM $ 0.0₅654
+0.79%
$ -- $ 8,503
Apr 20, 9 PM $ 0.0₅648
-0.37%
$ -- $ 8,380
Apr 20, 8 PM $ 0.0₅654
+0.33%
$ -- $ 8,400
Apr 20, 7 PM $ 0.0₅652
+0.41%
$ -- $ 8,427
Apr 20, 6 PM $ 0.0₅66
-2.51%
$ -- $ 8,474
Apr 20, 5 PM $ 0.0₅678
-2.82%
$ -- $ 8,630
Apr 20, 4 PM $ 0.0₅697
+0.50%
$ -- $ 8,859
Apr 20, 3 PM $ 0.0₅694
+4.28%
$ -- $ 9,383
Apr 20, 2 PM $ 0.0₅602
+8.52%
$ -- $ 7,421
Apr 20, 1 PM $ 0.0₅551
+0.33%
$ -- $ 6,353
Apr 20, 12 PM $ 0.0₅555
+1.47%
$ -- $ 6,394
Apr 20, 11 AM $ 0.0₅556
-0.47%
$ -- $ 6,486
Apr 20, 10 AM $ 0.0₅464
+0.00%
$ -- $ 5,258
Apr 20, 8 AM $ 0.0₅45
+0.00%
$ -- $ 0
Apr 20, 7 AM $ 0.0₅542
+0.00%
$ -- $ 0
Apr 20, 6 AM $ 0.0₅45
-22.08%
$ -- $ 0
Apr 20, 5 AM $ 0.0₅515
+20.86%
$ -- $ 0.1
Apr 19, 1 AM $ 0.0₅622
-69.19%
$ -- $ 0
Apr 19, 12 AM $ 0.0000201
+0.00%
$ -- $ 0
Download