stake Historical Data

stake Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.0₅318
-0.71%
$-- $5
Aug 5, 9 PM $0.0₅322
+0.07%
$-- $54
Aug 5, 4 PM $0.0₅321
+0.00%
$-- $0
Aug 4, 7 PM $0.0₅334
+0.00%
$-- $56
Aug 4, 12 PM $0.0₅334
+0.00%
$-- $56
Aug 4, 10 AM $0.0₅334
+0.00%
$-- $56
Aug 4, 7 AM $0.0₅334
+0.00%
$-- $0
Aug 3, 2 PM $0.0₅321
+0.00%
$-- $0.0001
Aug 3, 11 AM $0.0₅321
+0.00%
$-- $0
Aug 2, 2 PM $0.0₅321
+0.00%
$-- $25
Aug 2, 12 AM $0.0₅321
+0.00%
$-- $5
Jul 30, 11 PM $0.0₅326
+0.00%
$-- $2
Jul 30, 3 PM $0.0₅32
+0.01%
$-- $1
Jul 30, 4 AM $0.0₅32
+0.00%
$-- $1
Jul 30, 3 AM $0.0₅32
+0.00%
$-- $0
Jul 29, 7 AM $0.0₅32
+0.00%
$-- $0.0001
Jul 27, 9 AM $0.0₅32
+0.00%
$-- $0
Jul 26, 6 PM $0.0₅32
+0.00%
$-- $0.0001
Jul 24, 10 PM $0.0₅32
+0.00%
$-- $0.1
Jul 23, 8 AM $0.0₅32
+0.00%
$-- $1
Jul 23, 6 AM $0.0₅32
+0.00%
$-- $1
Jul 23, 3 AM $0.0₅32
+0.00%
$-- $1
Jul 22, 10 PM $0.0₅32
+0.00%
$-- $1
Jul 22, 9 PM $0.0₅32
+0.00%
$-- $0
Jul 22, 2 AM $0.0₅331
-2.08%
$-- $0
Jul 19, 4 PM $0.0₅314
+0.00%
$-- $0.1
Jul 19, 12 PM $0.0₅324
+0.00%
$-- $0
Jul 19, 7 AM $0.0₅316
+0.00%
$-- $0
Jul 19, 5 AM $0.0₅321
+0.00%
$-- $0
Jul 19, 1 AM $0.0₅318
+0.00%
$-- $0
Jul 18, 4 PM $0.0₅321
+0.00%
$-- $0
Jul 18, 3 PM $0.0₅32
+0.00%
$-- $0.01
Jul 17, 4 PM $0.0₅318
+0.00%
$-- $0.1
Jul 17, 11 AM $0.0₅324
+0.00%
$-- $0
Jul 17, 4 AM $0.0₅3
+0.00%
$-- $0.1
Jul 17, 3 AM $0.0₅32
+0.00%
$-- $0.1
Jul 16, 3 PM $0.0₅337
+6.12%
$-- $0.1
Jul 16, 2 PM $0.0₅321
+0.00%
$-- $0
Jul 16, 10 AM $0.0₅319
+0.00%
$-- $0
Jul 16, 6 AM $0.0₅319
+0.00%
$-- $0
Jul 16, 3 AM $0.0₅32
+0.00%
$-- $0
Jul 15, 4 PM $0.0₅319
+0.00%
$-- $0
Jul 15, 12 PM $0.0₅32
+0.00%
$-- $0
Jul 14, 1 AM $0.0₅32
+0.00%
$-- $2
Jul 13, 3 PM $0.0₅32
+0.00%
$-- $3
Jul 13, 9 AM $0.0₅32
+0.00%
$-- $0
Jul 13, 3 AM $0.0₅321
+0.00%
$-- $0
Jul 12, 7 PM $0.0₅321
+0.00%
$-- $0
Jul 12, 6 PM $0.0₅396
+0.00%
$-- $0.1
Jul 12, 2 PM $0.0₅419
+13.70%
$-- $0.1