Knight War - The Holy Trio Historical Data

KWS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000228
-1.86%
$ 108,794 $ 21,197
Feb 23, 2024 $ 0.000232
+3.79%
$ 110,759 $ 14,439
Feb 22, 2024 $ 0.000225
+3.36%
$ 107,282 $ 17,392
Feb 21, 2024 $ 0.000218
-6.32%
$ 103,881 $ 17,661
Feb 20, 2024 $ 0.000232
-1.41%
$ 110,645 $ 22,380
Feb 19, 2024 $ 0.000236
-2.72%
$ 112,634 $ 21,611
Feb 18, 2024 $ 0.000243
+2.55%
$ 115,892 $ 22,228
Feb 17, 2024 $ 0.000236
-0.87%
$ 112,410 $ 20,195
Feb 16, 2024 $ 0.00022
+1.63%
$ 105,164 $ 18,310
Feb 15, 2024 $ 0.000218
+2.27%
$ 104,124 $ 18,906
Feb 14, 2024 $ 0.000214
-2.46%
$ 101,849 $ 21,264
Feb 13, 2024 $ 0.000221
-0.71%
$ 105,288 $ 14,304
Feb 12, 2024 $ 0.000222
-7.08%
$ 106,042 $ 17,163
Feb 11, 2024 $ 0.000242
+21.78%
$ 115,615 $ 23,275
Feb 10, 2024 $ 0.000199
-0.01%
$ 94,828 $ 20,400
Feb 9, 2024 $ 0.000199
+1.37%
$ 94,890 $ 23,107
Feb 8, 2024 $ 0.000196
-0.14%
$ 93,549 $ 21,212
Feb 7, 2024 $ 0.000196
+3.70%
$ 93,301 $ 21,459
Feb 6, 2024 $ 0.000188
+1.24%
$ 89,652 $ 21,506
Feb 5, 2024 $ 0.000186
-2.78%
$ 88,650 $ 19,026
Feb 4, 2024 $ 0.000191
-0.21%
$ 91,207 $ 20,322
Feb 3, 2024 $ 0.000192
-0.37%
$ 91,417 $ 20,823
Feb 2, 2024 $ 0.000193
+1.15%
$ 91,970 $ 21,956
Feb 1, 2024 $ 0.00019
-0.65%
$ 90,869 $ 21,364
Jan 31, 2024 $ 0.000192
-8.24%
$ 91,656 $ 21,333
Jan 30, 2024 $ 0.000209
-12.59%
$ 99,807 $ 22,171
Jan 29, 2024 $ 0.000241
+19.78%
$ 114,814 $ 23,905
Jan 28, 2024 $ 0.000201
+1.87%
$ 95,901 $ 20,900
Jan 27, 2024 $ 0.000197
+3.49%
$ 93,979 $ 20,438
Jan 26, 2024 $ 0.000191
+3.30%
$ 91,198 $ 15,774
Jan 25, 2024 $ 0.000186
+1.88%
$ 88,670 $ 20,085
Jan 24, 2024 $ 0.000182
+0.68%
$ 86,590 $ 18,419
Jan 23, 2024 $ 0.000181
-0.32%
$ 86,203 $ 21,015
Jan 22, 2024 $ 0.000182
-6.13%
$ 86,757 $ 20,701
Jan 21, 2024 $ 0.000194
-0.30%
$ 92,571 $ 21,948
Jan 20, 2024 $ 0.000195
-1.11%
$ 92,805 $ 19,731
Jan 19, 2024 $ 0.000197
-13.72%
$ 93,855 $ 22,765
Jan 18, 2024 $ 0.000228
+0.07%
$ 108,894 $ 22,461
Jan 17, 2024 $ 0.000227
+2.99%
$ 108,441 $ 22,241
Jan 16, 2024 $ 0.000221
+2.35%
$ 105,446 $ 22,133
Jan 15, 2024 $ 0.000215
-2.54%
$ 102,689 $ 23,460
Jan 14, 2024 $ 0.000219
+1.20%
$ 104,597 $ 21,841
Jan 13, 2024 $ 0.000216
+5.26%
$ 103,247 $ 21,441
Jan 12, 2024 $ 0.000207
+2.32%
$ 98,691 $ 22,157
Jan 11, 2024 $ 0.000204
-3.86%
$ 97,394 $ 28,227
Jan 10, 2024 $ 0.000211
-0.42%
$ 100,704 $ 31,975
Jan 9, 2024 $ 0.000216
+31.49%
$ 102,984 $ 53,487
Jan 8, 2024 $ 0.000164
+1.66%
$ 78,352 $ 22,252
Jan 7, 2024 $ 0.000167
+1.01%
$ 79,754 $ 21,235
Jan 6, 2024 $ 0.000165
-8.93%
$ 78,934 $ 21,751