Knight War - The Holy Trio Historical Data

KWS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000171
-0.06%
$ 81,510 $ 13,100
Apr 13, 2024 $ 0.000171
-7.14%
$ 81,729 $ 13,386
Apr 12, 2024 $ 0.000184
-7.54%
$ 87,987 $ 12,342
Apr 11, 2024 $ 0.000198
+0.46%
$ 94,208 $ 12,114
Apr 10, 2024 $ 0.000196
+0.09%
$ 93,683 $ 10,752
Apr 9, 2024 $ 0.000197
+3.82%
$ 93,945 $ 13,187
Apr 8, 2024 $ 0.00019
-0.52%
$ 90,496 $ 14,569
Apr 7, 2024 $ 0.000191
-1.45%
$ 90,978 $ 15,825
Apr 6, 2024 $ 0.000194
-0.22%
$ 92,438 $ 15,144
Apr 5, 2024 $ 0.000194
-6.44%
$ 92,638 $ 15,805
Apr 4, 2024 $ 0.000207
+7.49%
$ 98,873 $ 15,690
Apr 3, 2024 $ 0.000193
+0.37%
$ 92,023 $ 5,688
Apr 2, 2024 $ 0.000192
-3.18%
$ 91,684 $ 9,685
Apr 1, 2024 $ 0.000198
+1.32%
$ 94,379 $ 15,230
Mar 31, 2024 $ 0.000196
+2.14%
$ 93,301 $ 15,372
Mar 30, 2024 $ 0.000191
-4.78%
$ 91,322 $ 13,935
Mar 29, 2024 $ 0.000201
-2.83%
$ 95,739 $ 19,511
Mar 28, 2024 $ 0.000207
-8.20%
$ 98,787 $ 24,999
Mar 27, 2024 $ 0.000225
-8.85%
$ 107,540 $ 31,080
Mar 26, 2024 $ 0.000248
-0.72%
$ 118,096 $ 25,254
Mar 25, 2024 $ 0.000249
+0.96%
$ 118,597 $ 23,629
Mar 24, 2024 $ 0.000245
+4.74%
$ 116,684 $ 24,399
Mar 23, 2024 $ 0.000234
-1.03%
$ 111,480 $ 22,016
Mar 22, 2024 $ 0.000238
+11.47%
$ 113,407 $ 24,683
Mar 21, 2024 $ 0.000213
+3.25%
$ 101,816 $ 24,988
Mar 20, 2024 $ 0.000206
+1.20%
$ 98,348 $ 24,276
Mar 19, 2024 $ 0.000204
-0.60%
$ 97,141 $ 24,644
Mar 18, 2024 $ 0.000202
-2.63%
$ 96,583 $ 17,286
Mar 17, 2024 $ 0.000208
-6.67%
$ 99,302 $ 25,010
Mar 16, 2024 $ 0.000222
-0.27%
$ 106,085 $ 24,803
Mar 15, 2024 $ 0.000223
-4.97%
$ 106,295 $ 22,047
Mar 14, 2024 $ 0.000234
+0.22%
$ 111,670 $ 23,101
Mar 13, 2024 $ 0.000232
+2.17%
$ 110,798 $ 25,724
Mar 12, 2024 $ 0.000227
+3.82%
$ 108,503 $ 25,886
Mar 11, 2024 $ 0.000219
+3.87%
$ 104,525 $ 25,892
Mar 10, 2024 $ 0.000211
-0.67%
$ 100,599 $ 24,363
Mar 9, 2024 $ 0.000212
+6.46%
$ 101,339 $ 23,117
Mar 8, 2024 $ 0.0002
-1.95%
$ 95,395 $ 23,577
Mar 7, 2024 $ 0.000202
+0.59%
$ 96,521 $ 26,811
Mar 6, 2024 $ 0.000201
-2.25%
$ 96,082 $ 18,987
Mar 5, 2024 $ 0.000204
-3.09%
$ 97,542 $ 23,916
Mar 4, 2024 $ 0.000211
-5.03%
$ 100,604 $ 21,509
Mar 3, 2024 $ 0.000223
-1.29%
$ 106,400 $ 27,362
Mar 2, 2024 $ 0.000227
+8.88%
$ 108,069 $ 28,555
Mar 1, 2024 $ 0.000209
-4.97%
$ 99,588 $ 17,163
Feb 29, 2024 $ 0.00022
-0.53%
$ 104,806 $ 14,786
Feb 28, 2024 $ 0.000221
+0.10%
$ 105,589 $ 17,622
Feb 27, 2024 $ 0.000221
+3.80%
$ 105,479 $ 18,330
Feb 26, 2024 $ 0.000212
-1.79%
$ 101,095 $ 20,813
Feb 25, 2024 $ 0.000216
-4.99%
$ 102,946 $ 21,353