Knight War - The Holy Trio Historical Data

KWS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000128
-5.02%
$ 61,166 $ 55
Sep 10, 2024 $ 0.000135
+8.87%
$ 64,400 $ 215
Sep 9, 2024 $ 0.000124
-1.84%
$ 59,153 $ 84
Sep 8, 2024 $ 0.000127
+0.00%
$ 60,703 $ 1
Sep 7, 2024 $ 0.000127
-5.74%
$ 60,703 $ 246
Sep 6, 2024 $ 0.000136
-5.33%
$ 64,729 $ 91
Sep 5, 2024 $ 0.000143
-0.44%
$ 68,373 $ 61
Sep 4, 2024 $ 0.000144
-1.46%
$ 68,674 $ 529
Sep 3, 2024 $ 0.000146
+0.24%
$ 69,690 $ 124
Sep 2, 2024 $ 0.000146
+0.09%
$ 69,523 $ 111
Sep 1, 2024 $ 0.000146
-0.40%
$ 69,461 $ 137
Aug 31, 2024 $ 0.000146
-0.72%
$ 69,742 $ 228
Aug 30, 2024 $ 0.000147
+0.01%
$ 70,248 $ 85
Aug 29, 2024 $ 0.000147
-1.04%
$ 70,238 $ 57
Aug 28, 2024 $ 0.000149
+0.44%
$ 70,978 $ 70
Aug 27, 2024 $ 0.000148
+0.87%
$ 70,668 $ 49
Aug 26, 2024 $ 0.000147
-2.77%
$ 70,057 $ 82
Aug 25, 2024 $ 0.000151
-1.16%
$ 72,051 $ 25
Aug 24, 2024 $ 0.000153
+0.48%
$ 72,900 $ 40
Aug 23, 2024 $ 0.000152
+3.48%
$ 72,552 $ 39
Aug 22, 2024 $ 0.000147
-0.21%
$ 70,109 $ 82
Aug 21, 2024 $ 0.000147
+0.00%
$ 70,105 $ 6
Aug 20, 2024 $ 0.000147
+1.02%
$ 70,105 $ 696
Aug 19, 2024 $ 0.000146
-2.97%
$ 69,427 $ 590
Aug 18, 2024 $ 0.00015
+0.28%
$ 71,550 $ 251
Aug 17, 2024 $ 0.00015
-2.02%
$ 71,350 $ 351
Aug 16, 2024 $ 0.000153
+0.13%
$ 72,819 $ 1,164
Aug 15, 2024 $ 0.000152
-2.26%
$ 72,723 $ 952
Aug 14, 2024 $ 0.000156
-0.04%
$ 74,393 $ 2,465
Aug 13, 2024 $ 0.000156
-0.83%
$ 74,479 $ 1,158
Aug 12, 2024 $ 0.000157
+3.11%
$ 75,099 $ 2,225
Aug 11, 2024 $ 0.000153
+0.14%
$ 73,134 $ 2,211
Aug 10, 2024 $ 0.000153
-0.06%
$ 73,033 $ 1,538
Aug 9, 2024 $ 0.000153
+0.35%
$ 73,076 $ 2,489
Aug 8, 2024 $ 0.000153
-1.90%
$ 72,824 $ 2,704
Aug 7, 2024 $ 0.000156
-0.43%
$ 74,226 $ 2,526
Aug 6, 2024 $ 0.000156
+1.56%
$ 74,546 $ 1,791
Aug 5, 2024 $ 0.000154
-1.66%
$ 73,401 $ 2,783
Aug 4, 2024 $ 0.000156
-2.66%
$ 74,641 $ 1,634
Aug 3, 2024 $ 0.000161
-0.96%
$ 76,654 $ 2,608
Aug 2, 2024 $ 0.000162
-0.75%
$ 77,427 $ 3,071
Aug 1, 2024 $ 0.000164
+0.53%
$ 78,457 $ 2,966
Jul 31, 2024 $ 0.000164
+1.09%
$ 78,257 $ 1,866
Jul 30, 2024 $ 0.000162
-5.26%
$ 77,412 $ 2,651
Jul 29, 2024 $ 0.000171
+2.69%
$ 81,553 $ 2,036
Jul 28, 2024 $ 0.000166
+1.63%
$ 79,416 $ 1,384
Jul 27, 2024 $ 0.000164
-0.18%
$ 78,099 $ 1,818
Jul 26, 2024 $ 0.000164
+1.15%
$ 78,238 $ 1,826
Jul 25, 2024 $ 0.000162
-0.20%
$ 77,346 $ 3,791
Jul 24, 2024 $ 0.000162
-1.77%
$ 77,508 $ 14,011