Knight War - The Holy Trio Historical Data

KWS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000165
-4.43%
$ 78,905 $ 1,504
Jul 22, 2024 $ 0.000173
-1.31%
$ 82,564 $ 12,162
Jul 21, 2024 $ 0.000175
+6.00%
$ 83,618 $ 12,964
Jul 20, 2024 $ 0.000165
+0.64%
$ 78,886 $ 13,907
Jul 19, 2024 $ 0.000164
-0.67%
$ 78,362 $ 12,721
Jul 18, 2024 $ 0.000165
-2.92%
$ 78,848 $ 13,596
Jul 17, 2024 $ 0.00017
+2.97%
$ 81,252 $ 12,939
Jul 16, 2024 $ 0.000165
-5.76%
$ 78,901 $ 12,219
Jul 15, 2024 $ 0.000176
+2.90%
$ 83,718 $ 11,136
Jul 14, 2024 $ 0.000171
-6.71%
$ 81,395 $ 12,826
Jul 13, 2024 $ 0.000182
+0.48%
$ 87,014 $ 12,527
Jul 12, 2024 $ 0.000182
+0.38%
$ 86,614 $ 14,506
Jul 11, 2024 $ 0.000181
-2.25%
$ 86,270 $ 12,815
Jul 10, 2024 $ 0.000185
-0.30%
$ 88,197 $ 14,325
Jul 9, 2024 $ 0.000185
+3.14%
$ 88,479 $ 14,070
Jul 8, 2024 $ 0.000179
-3.18%
$ 85,497 $ 15,392
Jul 7, 2024 $ 0.00018
-14.32%
$ 86,084 $ 15,354
Jul 6, 2024 $ 0.000211
+10.37%
$ 100,475 $ 14,158
Jul 5, 2024 $ 0.000191
+9.23%
$ 91,035 $ 14,096
Jul 4, 2024 $ 0.000178
+1.70%
$ 85,087 $ 15,503
Jul 3, 2024 $ 0.000176
+0.68%
$ 83,733 $ 13,953
Jul 2, 2024 $ 0.000175
+2.41%
$ 83,556 $ 13,954
Jul 1, 2024 $ 0.000171
-3.14%
$ 81,467 $ 13,581
Jun 30, 2024 $ 0.000177
+1.88%
$ 84,319 $ 15,340
Jun 29, 2024 $ 0.000174
+5.26%
$ 82,798 $ 81,336
Jun 28, 2024 $ 0.000176
+3.19%
$ 83,909 $ 14,920
Jun 27, 2024 $ 0.00017
+3.16%
$ 81,324 $ 13,877
Jun 26, 2024 $ 0.000165
-3.29%
$ 78,805 $ 17,693
Jun 25, 2024 $ 0.000171
+2.80%
$ 81,543 $ 14,901
Jun 24, 2024 $ 0.000166
-8.12%
$ 79,320 $ 13,813
Jun 23, 2024 $ 0.000181
+0.40%
$ 86,327 $ 14,144
Jun 22, 2024 $ 0.00018
-1.11%
$ 85,941 $ 13,942
Jun 21, 2024 $ 0.000182
-6.89%
$ 86,905 $ 17,213
Jun 20, 2024 $ 0.000196
-4.15%
$ 93,301 $ 20,075
Jun 19, 2024 $ 0.000205
-39.51%
$ 96,535 $ 83,553
Jun 18, 2024 $ 0.000335
+27.10%
$ 159,857 $ 430,584
Jun 17, 2024 $ 0.000294
+101.60%
$ 140,262 $ 104,372
Jun 16, 2024 $ 0.000146
+0.00%
$ 69,475 $ 14,051
Jun 15, 2024 $ 0.000146
-2.97%
$ 69,547 $ 14,101
Jun 14, 2024 $ 0.00015
-0.21%
$ 71,698 $ 13,819
Jun 13, 2024 $ 0.000151
-0.09%
$ 71,841 $ 14,259
Jun 12, 2024 $ 0.000151
+0.08%
$ 71,970 $ 13,974
Jun 11, 2024 $ 0.000151
-5.24%
$ 71,917 $ 13,602
Jun 10, 2024 $ 0.000159
-2.77%
$ 75,895 $ 15,312
Jun 9, 2024 $ 0.000164
-1.54%
$ 78,037 $ 13,957
Jun 8, 2024 $ 0.000166
-1.88%
$ 79,192 $ 13,534
Jun 7, 2024 $ 0.000169
-1.67%
$ 80,785 $ 10,507
Jun 6, 2024 $ 0.000172
-0.03%
$ 82,154 $ 5,022
Jun 5, 2024 $ 0.000172
+0.01%
$ 82,163 $ 13,510
Jun 4, 2024 $ 0.000172
+0.01%
$ 82,182 $ 7,900