Perry The BNB V2 Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₁₀112
+0.00%
$4,717 $1
Today, at 4 AM $0.0₁₀112
+0.00%
$4,717 $1
Today, at 3 AM $0.0₁₀112
+0.00%
$4,694 $1
Yesterday, at 9 PM $0.0₁₀112
-0.12%
$4,719 $0
Yesterday, at 8 PM $0.0₁₀112
+0.00%
$4,716 $0
Yesterday, at 4 PM $0.0₁₀113
+0.00%
$4,737 $1
Aug 26, 8 PM $0.0₁₀11
+0.00%
$4,637 $1
Aug 26, 6 PM $0.0₁₀111
+0.00%
$4,682 $1
Aug 26, 5 PM $0.0₁₀112
+0.89%
$4,701 $1
Aug 25, 7 PM $0.0₁₀11
+0.00%
$4,635 $0
Aug 24, 7 PM $0.0₁₀111
-0.45%
$4,652 $3
Aug 24, 5 PM $0.0₁₀111
+0.00%
$4,670 $3
Aug 24, 4 PM $0.0₁₀112
+0.00%
$4,727 $3
Aug 24, 12 PM $0.0₁₀112
-0.28%
$4,712 $4
Aug 24, 12 AM $0.0₁₀109
+0.00%
$4,605 $2
Aug 23, 2 PM $0.0₁₀108
-0.58%
$4,558 $5
Aug 23, 11 AM $0.0₁₀107
+0.00%
$4,509 $3
Aug 23, 6 AM $0.0₁₀107
+0.00%
$4,486 $6
Aug 23, 1 AM $0.0₁₀111
+0.00%
$4,690 $7
Aug 23, 12 AM $0.0₁₀11
+1.16%
$4,613 $6
Aug 22, 11 PM $0.0₁₀108
+0.21%
$4,547 $4
Aug 22, 9 PM $0.0₁₀108
+0.00%
$4,537 $3
Aug 22, 6 PM $0.0₁₀108
-0.44%
$4,562 $3
Aug 22, 4 PM $0.0₁₀109
+0.00%
$4,569 $4
Aug 22, 3 PM $0.0₁₀108
+0.13%
$4,529 $4
Aug 22, 12 PM $0.0₁₀108
+0.00%
$4,553 $4
Aug 22, 8 AM $0.0₁₀11
+0.00%
$4,634 $4
Aug 22, 7 AM $0.0₁₀11
+1.22%
$4,638 $3
Aug 22, 6 AM $0.0₁₀111
+0.00%
$4,657 $3
Aug 22, 5 AM $0.0₁₀108
-0.44%
$4,555 $3
Aug 21, 7 PM $0.0₁₀105
+0.00%
$4,429 $4
Aug 21, 6 PM $0.0₁₀105
+0.83%
$4,435 $3
Aug 21, 5 PM $0.0₁₀105
+0.00%
$4,424 $2
Aug 21, 4 PM $0.0₁₀104
+0.00%
$4,388 $2
Aug 21, 3 PM $0.0₁₀105
+0.00%
$4,415 $2
Aug 21, 2 PM $0.0₁₀104
+1.00%
$4,387 $3
Aug 21, 11 AM $0.0₁₀104
+0.00%
$4,386 $3
Aug 21, 8 AM $0.0₁₀105
+0.00%
$4,397 $3
Aug 21, 4 AM $0.0₁₀102
-0.17%
$4,289 $3
Aug 21, 12 AM $0.0₁₀101
+0.00%
$4,263 $3
Aug 20, 11 PM $0.0₁₀101
+0.00%
$4,269 $3
Aug 20, 9 PM $0.0₁₀101
+0.29%
$4,240 $3
Aug 20, 8 PM $0.0₁₀1
+0.00%
$4,216 $2
Aug 20, 4 PM $0.0₁₀1
+0.00%
$4,207 $2
Aug 20, 3 PM $0.0₁₀1
+0.95%
$4,206 $2
Aug 20, 12 PM $0.0₁₁994
+0.00%
$4,181 $1
Aug 20, 5 AM $0.0₁₁973
+0.00%
$4,091 $0.01
Aug 20, 12 AM $0.0₁₁969
-0.82%
$4,076 $1
Aug 19, 11 PM $0.0₁₁981
+0.00%
$4,127 $1
Aug 19, 7 PM $0.0₁₁953
+0.38%
$4,010 $1
Download